Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 12.20 11.81 12.10 2,211.2K
09:35 12.08 12.34 12.08 12.29 1,932.6K
09:40 12.30 12.55 12.24 12.47 3,196.8K
09:45 12.48 12.95 12.48 12.75 4,528.7K
09:50 12.77 12.77 12.51 12.69 1,346.0K
09:55 12.69 12.69 12.53 12.53 945.4K
10:00 12.52 12.60 12.50 12.59 1,040.6K
10:05 12.60 12.60 12.55 12.60 543.0K
10:10 12.59 12.60 12.50 12.54 654.2K
10:15 12.54 12.56 12.50 12.53 578.3K
10:20 12.53 12.60 12.53 12.60 342.0K
10:25 12.60 12.64 12.58 12.59 406.2K
10:30 12.58 12.60 12.56 12.60 339.1K
10:35 12.60 12.60 12.57 12.58 343.3K
10:40 12.58 12.68 12.58 12.58 643.4K
10:45 12.59 12.60 12.56 12.56 270.6K
10:50 12.56 12.60 12.56 12.59 224.3K
10:55 12.60 12.60 12.53 12.54 493.1K
11:00 12.54 12.89 12.54 12.80 1,358.5K
11:05 12.80 12.82 12.61 12.70 715.7K
11:10 12.69 12.74 12.64 12.69 351.7K
11:15 12.68 12.73 12.68 12.69 219.5K
11:20 12.70 12.89 12.69 12.81 773.4K
11:25 12.79 13.09 12.77 13.00 3,589.5K
13:00 13.00 13.00 12.77 12.87 1,212.2K
13:05 12.87 12.87 12.77 12.82 351.5K
13:10 12.80 12.95 12.80 12.95 326.3K
13:15 12.95 12.95 12.81 12.86 210.4K
13:20 12.87 12.98 12.87 12.93 257.3K
13:25 12.93 12.97 12.89 12.89 308.8K
13:30 12.89 12.89 12.83 12.86 173.9K
13:35 12.87 13.10 12.86 13.10 863.3K
13:40 13.10 13.20 13.08 13.08 2,446.2K
13:45 13.08 13.12 12.99 13.03 352.1K
13:50 13.03 13.06 12.94 12.94 361.9K
13:55 12.93 12.93 12.87 12.91 349.4K
14:00 12.92 12.92 12.81 12.82 673.7K
14:05 12.83 13.00 12.82 12.96 441.1K
14:10 12.94 12.96 12.90 12.95 225.1K
14:15 12.96 12.97 12.95 12.97 170.3K
14:20 12.97 13.12 12.97 13.01 628.4K
14:25 13.01 13.11 13.01 13.08 462.0K
14:30 13.08 13.23 13.05 13.23 4,293.2K
14:35 13.23 13.23 13.23 13.23 3,439.6K
14:40 13.23 13.23 13.23 13.23 557.3K
14:45 13.23 13.23 13.23 13.23 189.7K
14:50 13.23 13.23 13.23 13.23 776.1K
14:55 13.23 13.23 13.21 13.23 1,792.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available