Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.47 12.91 13.12 7,535.4K
09:35 13.16 13.38 13.11 13.29 2,444.4K
09:40 13.30 13.82 13.30 13.79 6,141.1K
09:45 13.83 13.86 13.51 13.57 4,290.8K
09:50 13.55 13.55 13.18 13.25 3,199.3K
09:55 13.25 13.46 13.23 13.24 1,740.4K
10:00 13.25 13.50 13.24 13.50 1,289.8K
10:05 13.46 13.62 13.41 13.44 1,276.6K
10:10 13.44 13.52 13.40 13.52 883.5K
10:15 13.53 13.90 13.52 13.70 2,501.7K
10:20 13.70 13.98 13.66 13.70 1,609.5K
10:25 13.70 13.81 13.70 13.77 833.3K
10:30 13.78 13.88 13.73 13.80 520.8K
10:35 13.84 13.84 13.68 13.68 795.4K
10:40 13.68 13.71 13.60 13.65 638.5K
10:45 13.65 13.87 13.65 13.74 599.6K
10:50 13.73 13.89 13.73 13.89 622.3K
10:55 13.89 13.97 13.77 13.85 787.2K
11:00 13.85 13.85 13.71 13.85 522.4K
11:05 13.85 13.85 13.70 13.70 267.1K
11:10 13.71 13.84 13.71 13.77 310.4K
11:15 13.78 13.78 13.71 13.71 170.4K
11:20 13.71 13.98 13.71 13.95 643.0K
11:25 13.93 13.94 13.75 13.92 579.8K
13:00 13.95 14.55 13.93 14.31 3,130.1K
13:05 14.36 14.36 13.98 14.26 969.5K
13:10 14.21 14.29 14.10 14.13 547.1K
13:15 14.14 14.22 14.00 14.00 376.0K
13:20 14.00 14.08 13.95 13.99 382.5K
13:25 14.00 14.11 14.00 14.10 314.6K
13:30 14.08 14.11 13.98 13.99 268.7K
13:35 13.98 14.07 13.95 14.06 363.8K
13:40 14.06 14.06 13.66 13.69 602.5K
13:45 13.70 13.90 13.66 13.70 731.9K
13:50 13.69 13.69 13.35 13.35 1,703.0K
13:55 13.34 13.54 13.23 13.52 1,746.7K
14:00 13.52 13.61 13.32 13.32 1,351.5K
14:05 13.32 13.40 13.28 13.34 620.5K
14:10 13.33 13.45 13.18 13.41 1,119.2K
14:15 13.41 13.41 13.22 13.22 713.4K
14:20 13.22 13.29 13.20 13.24 740.1K
14:25 13.24 13.25 12.53 12.59 2,504.6K
14:30 12.59 13.20 12.59 13.07 1,299.0K
14:35 13.06 13.24 13.06 13.10 1,142.7K
14:40 13.08 13.10 12.77 12.86 783.9K
14:45 12.85 13.05 12.85 12.95 692.8K
14:50 12.95 12.96 12.68 12.73 1,239.4K
14:55 12.74 12.77 12.64 12.68 916.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available