Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.65 13.07 13.62 4,696.3K
09:35 13.61 13.61 13.26 13.37 1,906.9K
09:40 13.36 13.38 13.24 13.24 1,191.0K
09:45 13.23 13.33 13.19 13.22 1,035.0K
09:50 13.20 13.41 13.12 13.36 1,528.6K
09:55 13.37 13.47 13.32 13.46 999.1K
10:00 13.47 13.47 13.26 13.29 828.3K
10:05 13.27 13.46 13.25 13.43 866.3K
10:10 13.43 13.50 13.35 13.48 1,168.5K
10:15 13.48 13.55 13.43 13.55 793.8K
10:20 13.55 13.60 13.44 13.44 868.8K
10:25 13.45 13.48 13.39 13.42 399.8K
10:30 13.41 13.43 13.32 13.34 501.9K
10:35 13.34 13.49 13.34 13.49 316.4K
10:40 13.47 13.48 13.41 13.42 289.0K
10:45 13.40 13.43 13.37 13.40 237.1K
10:50 13.40 13.41 13.34 13.35 228.4K
10:55 13.35 13.37 13.34 13.34 273.9K
11:00 13.35 13.35 13.28 13.34 542.1K
11:05 13.33 13.38 13.32 13.34 274.6K
11:10 13.35 13.36 13.30 13.30 267.6K
11:15 13.30 13.31 13.20 13.25 431.6K
11:20 13.25 13.28 13.25 13.26 266.1K
11:25 13.26 13.34 13.17 13.30 499.4K
13:00 13.30 13.32 13.21 13.21 187.1K
13:05 13.22 13.25 13.20 13.21 254.7K
13:10 13.20 13.32 13.20 13.21 238.9K
13:15 13.21 13.23 13.13 13.14 372.9K
13:20 13.13 13.15 13.10 13.14 703.2K
13:25 13.14 13.17 13.11 13.11 305.6K
13:30 13.10 13.13 13.08 13.13 393.7K
13:35 13.13 13.21 13.09 13.14 292.1K
13:40 13.15 13.18 13.11 13.13 219.5K
13:45 13.13 13.16 13.11 13.15 191.9K
13:50 13.15 13.21 13.14 13.21 240.9K
13:55 13.21 13.21 13.12 13.12 233.1K
14:00 13.12 13.15 13.10 13.11 215.3K
14:05 13.11 13.12 13.05 13.08 497.5K
14:10 13.08 13.08 13.01 13.02 473.9K
14:15 13.02 13.19 13.02 13.15 635.2K
14:20 13.14 13.20 13.11 13.20 465.5K
14:25 13.20 13.20 13.10 13.19 389.1K
14:30 13.19 13.21 13.18 13.18 415.1K
14:35 13.18 13.21 13.15 13.16 315.6K
14:40 13.16 13.17 13.10 13.13 347.6K
14:45 13.13 13.18 13.11 13.17 254.4K
14:50 13.18 13.18 13.13 13.16 652.7K
14:55 13.16 13.16 13.12 13.13 403.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available