Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.20 13.01 13.14 1,528.3K
09:35 13.14 13.25 13.07 13.23 1,302.9K
09:40 13.23 13.23 13.07 13.17 780.6K
09:45 13.16 13.16 13.01 13.06 1,034.6K
09:50 13.06 13.07 12.76 12.77 3,862.3K
09:55 12.78 12.83 12.62 12.65 2,536.0K
10:00 12.69 12.73 12.57 12.59 1,635.3K
10:05 12.61 12.73 12.59 12.70 720.1K
10:10 12.70 12.84 12.70 12.80 625.1K
10:15 12.79 13.04 12.79 12.99 923.6K
10:20 13.01 13.17 12.90 12.93 776.1K
10:25 12.90 13.00 12.86 13.00 321.5K
10:30 13.00 13.00 12.88 12.89 184.5K
10:35 12.90 12.91 12.79 12.81 267.2K
10:40 12.81 12.82 12.72 12.72 317.8K
10:45 12.71 12.75 12.68 12.73 382.2K
10:50 12.74 12.90 12.73 12.89 439.9K
10:55 12.89 13.07 12.85 12.92 706.2K
11:00 12.91 12.98 12.88 12.96 297.9K
11:05 12.97 12.98 12.93 12.95 158.5K
11:10 12.96 12.96 12.90 12.91 156.8K
11:15 12.91 12.91 12.88 12.91 188.4K
11:20 12.91 12.94 12.91 12.94 107.4K
11:25 12.94 12.96 12.92 12.93 91.2K
13:00 12.93 12.95 12.84 12.86 275.9K
13:05 12.86 12.86 12.76 12.77 224.5K
13:10 12.77 12.82 12.77 12.79 178.9K
13:15 12.79 12.81 12.76 12.80 168.8K
13:20 12.80 12.90 12.78 12.83 122.2K
13:25 12.83 12.83 12.79 12.80 181.1K
13:30 12.79 12.84 12.76 12.84 158.9K
13:35 12.83 12.89 12.81 12.82 137.5K
13:40 12.82 12.83 12.75 12.78 209.7K
13:45 12.76 12.83 12.75 12.79 111.9K
13:50 12.78 12.85 12.78 12.81 116.3K
13:55 12.81 12.97 12.80 12.92 344.9K
14:00 12.92 12.96 12.90 12.92 132.4K
14:05 12.92 12.99 12.91 12.95 328.5K
14:10 12.95 12.97 12.93 12.93 129.6K
14:15 12.94 12.95 12.87 12.89 149.8K
14:20 12.89 12.95 12.87 12.94 104.8K
14:25 12.94 12.95 12.90 12.91 110.8K
14:30 12.91 12.92 12.82 12.84 335.5K
14:35 12.83 12.85 12.81 12.85 138.0K
14:40 12.85 12.85 12.82 12.84 331.0K
14:45 12.85 12.90 12.84 12.85 322.1K
14:50 12.85 12.87 12.79 12.85 698.2K
14:55 12.84 12.84 12.80 12.80 461.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available