Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.91 12.70 12.84 1,139.4K
09:35 12.81 12.85 12.70 12.75 533.3K
09:40 12.78 12.81 12.73 12.81 363.2K
09:45 12.81 12.81 12.71 12.73 699.2K
09:50 12.74 12.75 12.69 12.72 641.7K
09:55 12.73 12.74 12.67 12.67 477.0K
10:00 12.67 12.81 12.67 12.80 484.0K
10:05 12.80 12.93 12.79 12.86 699.2K
10:10 12.87 12.89 12.83 12.89 364.1K
10:15 12.89 12.90 12.83 12.84 323.7K
10:20 12.85 12.86 12.83 12.84 191.0K
10:25 12.83 12.85 12.81 12.83 175.5K
10:30 12.83 12.84 12.80 12.82 300.6K
10:35 12.83 12.86 12.82 12.84 224.8K
10:40 12.84 13.06 12.82 12.97 1,301.6K
10:45 12.99 13.00 12.90 12.91 837.8K
10:50 12.91 13.02 12.91 12.99 364.6K
10:55 12.99 13.05 12.96 13.00 357.3K
11:00 13.00 13.01 12.92 12.92 173.2K
11:05 12.92 12.97 12.92 12.95 150.7K
11:10 12.95 12.97 12.91 12.96 229.4K
11:15 12.96 12.97 12.92 12.96 110.4K
11:20 12.96 13.02 12.96 12.99 277.3K
11:25 13.00 13.05 12.99 13.05 599.5K
13:00 13.06 13.10 12.99 13.00 452.6K
13:05 13.00 13.04 12.99 13.00 187.9K
13:10 12.99 13.11 12.99 13.09 542.9K
13:15 13.09 13.09 13.05 13.07 322.9K
13:20 13.08 13.11 13.06 13.08 395.0K
13:25 13.09 13.11 13.05 13.05 353.4K
13:30 13.05 13.08 13.05 13.07 321.6K
13:35 13.07 13.08 13.05 13.05 151.3K
13:40 13.05 13.11 13.05 13.08 409.3K
13:45 13.08 13.10 13.06 13.08 246.4K
13:50 13.09 13.17 13.08 13.12 668.9K
13:55 13.13 13.13 13.08 13.08 326.9K
14:00 13.07 13.11 13.03 13.06 264.4K
14:05 13.06 13.07 13.02 13.03 197.5K
14:10 13.03 13.03 12.98 12.99 396.5K
14:15 12.99 13.00 12.99 13.00 160.0K
14:20 13.00 13.00 12.93 12.94 399.6K
14:25 12.94 12.95 12.92 12.93 139.9K
14:30 12.92 12.93 12.89 12.92 293.2K
14:35 12.91 12.92 12.83 12.88 365.3K
14:40 12.89 12.90 12.86 12.87 169.4K
14:45 12.87 12.92 12.87 12.91 277.8K
14:50 12.90 12.92 12.87 12.89 424.2K
14:55 12.89 12.91 12.88 12.90 587.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available