Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.30 12.84 13.19 2,156.9K
09:35 13.19 13.25 13.05 13.22 1,254.7K
09:40 13.22 13.23 13.03 13.04 792.4K
09:45 13.06 13.22 13.02 13.22 784.4K
09:50 13.21 13.28 13.16 13.18 759.1K
09:55 13.18 13.19 13.13 13.16 197.8K
10:00 13.16 13.19 13.12 13.19 387.7K
10:05 13.18 13.18 13.00 13.02 602.8K
10:10 13.02 13.09 13.02 13.09 263.1K
10:15 13.08 13.12 13.04 13.12 177.2K
10:20 13.09 13.12 13.06 13.11 195.5K
10:25 13.11 13.11 13.04 13.07 216.0K
10:30 13.07 13.11 13.05 13.10 158.2K
10:35 13.09 13.17 13.09 13.15 342.0K
10:40 13.15 13.16 13.09 13.10 120.4K
10:45 13.09 13.10 13.04 13.06 209.1K
10:50 13.08 13.10 13.06 13.09 134.1K
10:55 13.09 13.17 13.09 13.17 239.7K
11:00 13.16 13.16 13.11 13.12 186.3K
11:05 13.12 13.14 13.11 13.14 82.9K
11:10 13.14 13.14 13.11 13.12 56.7K
11:15 13.12 13.13 13.08 13.10 158.5K
11:20 13.10 13.18 13.09 13.18 280.0K
11:25 13.16 13.16 13.13 13.14 123.5K
13:00 13.15 13.16 13.04 13.09 388.6K
13:05 13.09 13.25 13.09 13.11 486.4K
13:10 13.11 13.12 13.04 13.12 744.7K
13:15 13.12 13.25 13.12 13.20 400.7K
13:20 13.19 13.20 13.13 13.14 205.4K
13:25 13.16 13.17 13.14 13.16 140.7K
13:30 13.15 13.21 13.14 13.20 316.2K
13:35 13.20 13.20 13.16 13.17 123.0K
13:40 13.16 13.25 13.16 13.22 546.8K
13:45 13.22 13.25 13.18 13.21 275.9K
13:50 13.21 13.22 13.17 13.17 199.1K
13:55 13.17 13.20 13.17 13.18 187.3K
14:00 13.17 13.19 13.15 13.15 150.7K
14:05 13.15 13.16 13.08 13.10 344.7K
14:10 13.10 13.13 13.10 13.11 178.1K
14:15 13.12 13.16 13.11 13.13 238.4K
14:20 13.12 13.13 13.08 13.09 312.4K
14:25 13.08 13.11 13.08 13.10 145.3K
14:30 13.10 13.11 13.06 13.06 321.8K
14:35 13.06 13.07 13.05 13.06 243.3K
14:40 13.05 13.07 13.04 13.04 400.5K
14:45 13.04 13.07 13.03 13.05 470.2K
14:50 13.05 13.11 13.04 13.11 377.4K
14:55 13.11 13.11 13.08 13.10 447.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available