Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.30 13.06 13.22 890.1K
09:35 13.18 13.22 13.12 13.13 549.3K
09:40 13.13 13.22 13.12 13.16 567.0K
09:45 13.16 13.17 13.09 13.12 639.6K
09:50 13.13 13.17 13.07 13.17 514.7K
09:55 13.16 13.16 13.02 13.07 652.8K
10:00 13.06 13.06 12.95 12.99 708.6K
10:05 13.00 13.01 12.90 12.95 641.6K
10:10 12.94 13.09 12.91 13.03 596.6K
10:15 13.03 13.03 12.83 12.90 645.6K
10:20 12.90 12.90 12.83 12.86 256.2K
10:25 12.84 12.85 12.69 12.83 948.4K
10:30 12.85 12.86 12.73 12.80 448.4K
10:35 12.80 12.81 12.75 12.75 400.6K
10:40 12.75 12.76 12.61 12.69 913.9K
10:45 12.68 12.81 12.68 12.71 429.0K
10:50 12.70 12.74 12.66 12.72 342.9K
10:55 12.72 12.83 12.70 12.80 329.2K
11:00 12.79 12.84 12.77 12.84 183.3K
11:05 12.85 12.93 12.85 12.92 312.7K
11:10 12.92 13.00 12.92 12.99 318.9K
11:15 12.98 13.02 12.97 13.01 273.8K
11:20 13.01 13.07 13.00 13.02 366.9K
11:25 13.02 13.04 12.96 12.96 301.3K
13:00 12.96 12.96 12.81 12.84 511.2K
13:05 12.84 12.88 12.84 12.85 268.4K
13:10 12.85 12.86 12.81 12.82 274.8K
13:15 12.81 12.81 12.70 12.73 550.6K
13:20 12.72 12.76 12.71 12.72 262.9K
13:25 12.72 12.81 12.65 12.75 462.2K
13:30 12.74 12.82 12.73 12.82 385.7K
13:35 12.81 12.82 12.74 12.74 137.9K
13:40 12.74 12.82 12.73 12.75 207.8K
13:45 12.75 12.80 12.73 12.73 195.8K
13:50 12.71 12.74 12.71 12.72 365.6K
13:55 12.71 12.85 12.71 12.84 369.8K
14:00 12.86 12.88 12.85 12.88 384.6K
14:05 12.88 13.01 12.88 12.94 777.0K
14:10 12.95 12.95 12.87 12.95 443.4K
14:15 12.95 12.95 12.88 12.89 187.0K
14:20 12.89 12.92 12.86 12.86 147.6K
14:25 12.86 12.88 12.85 12.85 196.0K
14:30 12.85 12.86 12.80 12.86 246.7K
14:35 12.86 12.95 12.85 12.88 389.6K
14:40 12.88 12.94 12.88 12.92 275.6K
14:45 12.92 13.03 12.91 13.02 470.2K
14:50 13.01 13.04 12.90 13.03 717.9K
14:55 13.05 13.05 13.00 13.03 372.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available