Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 13.13 12.82 13.04 1,320.6K
09:35 13.04 13.04 12.86 12.92 408.5K
09:40 12.92 12.97 12.84 12.90 418.6K
09:45 12.90 12.99 12.80 12.82 667.7K
09:50 12.82 12.91 12.82 12.84 446.4K
09:55 12.85 12.85 12.76 12.85 718.9K
10:00 12.87 12.87 12.77 12.82 354.0K
10:05 12.81 12.90 12.80 12.84 226.1K
10:10 12.83 12.92 12.78 12.84 263.0K
10:15 12.83 12.87 12.83 12.83 95.3K
10:20 12.83 12.83 12.78 12.79 190.5K
10:25 12.79 12.80 12.71 12.74 379.7K
10:30 12.74 12.79 12.74 12.75 142.6K
10:35 12.75 12.78 12.73 12.76 274.4K
10:40 12.77 12.78 12.75 12.76 107.9K
10:45 12.76 12.81 12.76 12.80 116.6K
10:50 12.79 12.81 12.78 12.81 157.7K
10:55 12.81 12.95 12.81 12.90 428.6K
11:00 12.90 12.94 12.89 12.89 214.0K
11:05 12.89 12.89 12.84 12.84 162.1K
11:10 12.83 12.86 12.82 12.82 83.4K
11:15 12.82 12.83 12.81 12.82 160.6K
11:20 12.82 12.90 12.79 12.87 195.7K
11:25 12.85 12.89 12.83 12.89 186.0K
13:00 12.89 12.90 12.82 12.87 99.5K
13:05 12.87 12.88 12.82 12.83 40.7K
13:10 12.83 12.85 12.83 12.83 58.4K
13:15 12.83 12.87 12.82 12.85 55.7K
13:20 12.86 12.86 12.82 12.84 66.3K
13:25 12.84 12.91 12.82 12.90 218.4K
13:30 12.89 12.91 12.86 12.87 131.8K
13:35 12.87 12.91 12.85 12.91 137.7K
13:40 12.91 12.96 12.86 12.94 233.4K
13:45 12.94 13.03 12.94 13.01 585.5K
13:50 13.01 13.02 12.96 13.01 205.8K
13:55 13.02 13.03 12.96 13.00 358.4K
14:00 12.99 13.15 12.99 13.10 1,061.7K
14:05 13.10 13.11 13.00 13.00 328.5K
14:10 13.00 13.03 12.98 13.02 239.4K
14:15 13.02 13.04 12.98 13.00 158.8K
14:20 12.98 13.07 12.98 13.05 380.2K
14:25 13.06 13.07 13.02 13.04 234.6K
14:30 13.04 13.04 12.98 13.00 197.5K
14:35 13.00 13.03 12.99 13.03 284.6K
14:40 13.02 13.08 13.01 13.04 341.7K
14:45 13.04 13.06 13.04 13.05 300.6K
14:50 13.04 13.05 13.01 13.02 448.4K
14:55 13.02 13.05 13.02 13.05 347.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available