Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.18 13.23 13.06 13.08 1,498.2K
09:35 13.14 13.24 13.10 13.24 891.6K
09:40 13.24 13.27 13.17 13.22 751.7K
09:45 13.22 13.24 13.20 13.24 252.9K
09:50 13.23 13.28 13.18 13.27 649.6K
09:55 13.27 13.28 13.17 13.17 635.7K
10:00 13.16 13.26 13.16 13.18 638.9K
10:05 13.18 13.20 13.11 13.15 495.6K
10:10 13.15 13.18 13.12 13.12 266.8K
10:15 13.13 13.15 13.09 13.14 177.6K
10:20 13.14 13.20 13.09 13.10 288.9K
10:25 13.10 13.14 13.09 13.10 168.2K
10:30 13.12 13.15 13.10 13.13 129.9K
10:35 13.15 13.15 13.08 13.13 209.2K
10:40 13.13 13.20 13.12 13.18 152.9K
10:45 13.19 13.19 13.12 13.14 162.6K
10:50 13.15 13.18 13.14 13.16 153.2K
10:55 13.17 13.30 13.15 13.22 1,099.6K
11:00 13.22 13.30 13.22 13.27 711.4K
11:05 13.27 13.28 13.23 13.23 357.7K
11:10 13.22 13.24 13.15 13.15 326.2K
11:15 13.15 13.15 13.11 13.13 400.0K
11:20 13.13 13.14 13.11 13.14 219.6K
11:25 13.13 13.14 13.11 13.13 280.5K
13:00 13.13 13.19 13.13 13.19 355.5K
13:05 13.20 13.22 13.13 13.13 197.0K
13:10 13.12 13.17 13.08 13.12 656.8K
13:15 13.12 13.16 13.12 13.14 99.4K
13:20 13.13 13.28 13.11 13.27 742.6K
13:25 13.27 13.32 13.23 13.26 1,193.1K
13:30 13.26 13.27 13.19 13.22 407.4K
13:35 13.19 13.20 13.15 13.16 205.7K
13:40 13.16 13.17 13.11 13.12 404.5K
13:45 13.11 13.21 13.09 13.20 510.2K
13:50 13.20 13.21 13.15 13.15 225.0K
13:55 13.15 13.16 13.01 13.04 748.3K
14:00 13.05 13.08 13.03 13.05 325.3K
14:05 13.06 13.08 13.02 13.02 194.9K
14:10 13.02 13.02 12.86 12.88 683.8K
14:15 12.88 12.89 12.81 12.87 433.2K
14:20 12.87 12.89 12.78 12.80 639.7K
14:25 12.78 12.88 12.78 12.85 383.5K
14:30 12.85 12.87 12.79 12.83 323.8K
14:35 12.84 12.86 12.81 12.82 317.3K
14:40 12.81 12.83 12.75 12.78 575.5K
14:45 12.79 12.81 12.76 12.80 340.5K
14:50 12.77 12.79 12.71 12.73 839.9K
14:55 12.73 12.84 12.71 12.84 558.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available