Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.58 13.22 13.24 2,271.3K
09:35 13.25 13.32 13.13 13.24 1,384.2K
09:40 13.24 13.34 13.15 13.28 548.3K
09:45 13.27 13.32 13.25 13.26 464.8K
09:50 13.25 13.25 13.14 13.14 869.8K
09:55 13.15 13.25 13.15 13.16 500.4K
10:00 13.16 13.23 13.16 13.19 197.3K
10:05 13.19 13.22 13.13 13.13 411.3K
10:10 13.14 13.19 13.06 13.09 784.5K
10:15 13.10 13.10 12.95 13.02 1,204.2K
10:20 13.02 13.02 12.90 12.94 846.9K
10:25 12.93 12.98 12.92 12.94 425.2K
10:30 12.94 13.03 12.94 13.03 396.6K
10:35 13.03 13.03 12.96 12.99 217.2K
10:40 12.98 12.99 12.97 12.99 314.1K
10:45 12.99 12.99 12.93 12.93 352.4K
10:50 12.93 12.94 12.92 12.93 241.7K
10:55 12.92 12.92 12.90 12.91 329.3K
11:00 12.90 12.93 12.87 12.93 412.0K
11:05 12.92 12.95 12.91 12.92 127.4K
11:10 12.93 12.93 12.89 12.91 123.7K
11:15 12.91 12.92 12.89 12.89 188.4K
11:20 12.89 12.96 12.88 12.94 289.2K
11:25 12.95 12.99 12.92 12.93 202.8K
13:00 12.96 13.09 12.96 13.03 350.3K
13:05 13.01 13.12 13.01 13.07 295.3K
13:10 13.07 13.11 13.04 13.06 180.7K
13:15 13.06 13.06 13.03 13.04 96.5K
13:20 13.04 13.06 13.02 13.04 168.5K
13:25 13.04 13.05 13.01 13.05 119.0K
13:30 13.05 13.10 13.02 13.10 189.3K
13:35 13.09 13.12 13.08 13.11 350.1K
13:40 13.12 13.12 13.11 13.12 79.0K
13:45 13.12 13.13 13.06 13.07 345.4K
13:50 13.07 13.13 13.07 13.12 117.7K
13:55 13.12 13.20 13.11 13.17 552.3K
14:00 13.17 13.30 13.17 13.30 317.8K
14:05 13.28 13.34 13.19 13.34 461.7K
14:10 13.34 13.34 13.21 13.23 245.8K
14:15 13.20 13.24 13.20 13.23 117.3K
14:20 13.22 13.22 13.19 13.19 63.2K
14:25 13.18 13.24 13.18 13.24 237.8K
14:30 13.24 13.25 13.20 13.20 84.0K
14:35 13.20 13.21 13.19 13.19 214.6K
14:40 13.18 13.19 13.17 13.19 150.4K
14:45 13.18 13.20 13.17 13.20 138.1K
14:50 13.19 13.20 13.15 13.15 514.0K
14:55 13.15 13.33 13.14 13.27 1,308.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available