Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.19 12.87 12.90 1,269.9K
09:35 12.90 12.96 12.84 12.90 1,266.8K
09:40 12.90 13.01 12.88 12.95 430.3K
09:45 12.95 13.15 12.95 13.09 512.0K
09:50 13.14 13.18 13.08 13.10 390.0K
09:55 13.11 13.13 13.02 13.02 204.7K
10:00 13.02 13.08 12.98 12.98 208.1K
10:05 12.98 13.06 12.96 13.04 197.5K
10:10 13.04 13.15 13.04 13.15 236.2K
10:15 13.16 13.18 13.13 13.13 231.1K
10:20 13.13 13.21 13.11 13.21 192.4K
10:25 13.21 13.35 13.20 13.34 622.8K
10:30 13.35 13.40 13.30 13.38 670.4K
10:35 13.39 13.40 13.24 13.24 236.7K
10:40 13.23 13.23 13.20 13.21 73.7K
10:45 13.21 13.23 13.03 13.04 997.1K
10:50 13.05 13.06 12.97 13.00 527.5K
10:55 13.00 13.07 12.98 13.06 304.7K
11:00 13.06 13.09 13.02 13.02 182.8K
11:05 13.03 13.13 13.03 13.13 122.0K
11:10 13.12 13.14 13.12 13.13 75.5K
11:15 13.14 13.27 13.14 13.25 294.7K
11:20 13.27 13.29 13.20 13.23 255.6K
11:25 13.24 13.28 13.23 13.23 128.0K
13:00 13.23 13.25 13.14 13.14 93.9K
13:05 13.14 13.17 13.12 13.13 77.5K
13:10 13.14 13.22 13.14 13.22 71.9K
13:15 13.22 13.22 13.13 13.13 117.1K
13:20 13.14 13.15 13.10 13.10 89.5K
13:25 13.11 13.12 13.10 13.10 94.8K
13:30 13.09 13.09 13.06 13.08 134.7K
13:35 13.07 13.09 13.05 13.06 126.6K
13:40 13.06 13.06 13.03 13.03 132.5K
13:45 13.03 13.04 13.02 13.03 125.4K
13:50 13.02 13.04 13.01 13.03 192.1K
13:55 13.03 13.05 13.02 13.04 55.6K
14:00 13.04 13.04 13.02 13.03 92.4K
14:05 13.03 13.08 13.02 13.07 157.6K
14:10 13.07 13.08 13.05 13.07 70.5K
14:15 13.06 13.09 13.05 13.09 110.7K
14:20 13.09 13.12 13.07 13.07 94.7K
14:25 13.06 13.06 13.03 13.03 84.1K
14:30 13.04 13.06 13.02 13.02 75.8K
14:35 13.03 13.04 13.00 13.00 349.3K
14:40 13.00 13.02 12.98 13.00 334.7K
14:45 12.99 13.01 12.95 13.01 409.6K
14:50 13.00 13.02 12.97 13.02 378.9K
14:55 13.02 13.02 12.98 13.00 183.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available