Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.08 12.91 13.01 517.9K
09:35 13.01 13.08 12.98 13.04 381.6K
09:40 13.05 13.12 13.03 13.11 554.5K
09:45 13.12 13.20 13.10 13.20 672.2K
09:50 13.20 13.29 13.18 13.24 1,117.3K
09:55 13.23 13.38 13.23 13.35 1,023.1K
10:00 13.37 13.37 13.29 13.33 839.1K
10:05 13.33 13.34 13.25 13.25 400.9K
10:10 13.28 13.28 13.24 13.25 181.6K
10:15 13.26 13.32 13.25 13.27 240.4K
10:20 13.28 13.30 13.28 13.28 163.9K
10:25 13.29 13.30 13.27 13.27 135.6K
10:30 13.26 13.35 13.26 13.33 317.9K
10:35 13.34 13.39 13.33 13.35 474.4K
10:40 13.35 13.40 13.34 13.38 427.9K
10:45 13.40 13.49 13.39 13.42 643.8K
10:50 13.43 13.43 13.37 13.39 156.0K
10:55 13.38 13.40 13.33 13.36 218.8K
11:00 13.35 13.35 13.30 13.32 213.8K
11:05 13.32 13.33 13.27 13.28 293.6K
11:10 13.29 13.33 13.29 13.30 83.4K
11:15 13.30 13.32 13.27 13.28 161.1K
11:20 13.29 13.37 13.29 13.36 374.9K
11:25 13.36 13.36 13.29 13.30 106.5K
13:00 13.30 13.37 13.30 13.32 339.1K
13:05 13.32 13.34 13.31 13.33 159.0K
13:10 13.33 13.37 13.33 13.36 227.1K
13:15 13.35 13.38 13.34 13.36 221.3K
13:20 13.37 13.37 13.28 13.29 210.3K
13:25 13.29 13.32 13.27 13.31 120.6K
13:30 13.30 13.32 13.25 13.26 336.1K
13:35 13.27 13.29 13.25 13.25 190.0K
13:40 13.25 13.33 13.25 13.31 353.5K
13:45 13.31 13.33 13.30 13.31 114.5K
13:50 13.31 13.35 13.31 13.34 324.0K
13:55 13.34 13.34 13.30 13.32 250.5K
14:00 13.32 13.33 13.31 13.31 272.5K
14:05 13.31 13.42 13.30 13.38 737.9K
14:10 13.38 13.38 13.33 13.33 137.4K
14:15 13.32 13.35 13.32 13.33 75.5K
14:20 13.33 13.33 13.29 13.29 234.3K
14:25 13.29 13.32 13.28 13.31 226.6K
14:30 13.30 13.34 13.30 13.34 133.4K
14:35 13.33 13.41 13.33 13.39 605.8K
14:40 13.39 13.39 13.36 13.38 363.7K
14:45 13.39 13.41 13.38 13.40 467.4K
14:50 13.39 13.47 13.37 13.47 909.4K
14:55 13.45 13.47 13.43 13.46 381.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available