Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.88 13.51 13.67 2,818.0K
09:35 13.69 13.83 13.62 13.83 941.6K
09:40 13.84 13.87 13.74 13.79 1,076.5K
09:45 13.80 13.90 13.73 13.76 986.6K
09:50 13.76 13.80 13.67 13.74 599.8K
09:55 13.74 13.75 13.69 13.70 764.0K
10:00 13.70 13.79 13.69 13.70 541.9K
10:05 13.70 13.72 13.70 13.71 504.5K
10:10 13.70 13.72 13.62 13.66 643.5K
10:15 13.66 13.70 13.61 13.66 425.3K
10:20 13.66 13.66 13.61 13.61 237.5K
10:25 13.61 13.65 13.55 13.64 369.5K
10:30 13.65 13.65 13.56 13.56 289.2K
10:35 13.56 13.66 13.56 13.63 261.3K
10:40 13.62 13.75 13.60 13.73 413.1K
10:45 13.72 13.73 13.68 13.71 203.6K
10:50 13.71 13.72 13.68 13.70 91.5K
10:55 13.70 13.72 13.68 13.72 137.1K
11:00 13.72 13.84 13.71 13.78 405.6K
11:05 13.81 13.82 13.76 13.78 237.5K
11:10 13.78 13.80 13.77 13.78 106.1K
11:15 13.78 13.80 13.77 13.77 151.7K
11:20 13.76 13.78 13.71 13.71 150.0K
11:25 13.73 13.73 13.70 13.73 188.7K
13:00 13.74 13.81 13.73 13.76 579.3K
13:05 13.75 13.78 13.70 13.70 196.6K
13:10 13.70 13.72 13.68 13.71 240.8K
13:15 13.72 13.75 13.71 13.71 184.4K
13:20 13.71 13.74 13.71 13.73 121.9K
13:25 13.73 13.83 13.72 13.78 368.5K
13:30 13.78 13.79 13.64 13.71 372.3K
13:35 13.71 13.80 13.71 13.78 422.7K
13:40 13.78 13.90 13.77 13.86 860.1K
13:45 13.85 13.98 13.84 13.86 818.7K
13:50 13.86 13.87 13.76 13.81 518.1K
13:55 13.81 13.83 13.74 13.82 356.7K
14:00 13.82 13.89 13.79 13.84 388.7K
14:05 13.86 13.86 13.77 13.79 218.8K
14:10 13.79 13.79 13.73 13.74 300.3K
14:15 13.74 13.84 13.74 13.80 323.9K
14:20 13.84 14.05 13.79 14.05 1,005.1K
14:25 14.06 14.27 13.94 14.02 2,470.4K
14:30 14.02 14.40 13.92 14.31 1,769.7K
14:35 14.30 14.31 14.10 14.18 1,186.6K
14:40 14.16 14.43 14.15 14.39 1,283.4K
14:45 14.39 14.39 14.26 14.34 860.4K
14:50 14.33 14.36 14.28 14.33 954.9K
14:55 14.32 14.36 14.32 14.36 911.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available