Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.53 14.56 14.39 14.48 1,238.6K
09:35 14.49 14.50 14.40 14.43 609.4K
09:40 14.43 14.46 14.30 14.31 1,029.4K
09:45 14.31 14.36 14.31 14.31 627.5K
09:50 14.31 14.34 14.23 14.25 1,362.2K
09:55 14.28 14.42 14.24 14.41 801.2K
10:00 14.38 14.45 14.37 14.43 215.8K
10:05 14.43 14.43 14.32 14.35 141.9K
10:10 14.34 14.38 14.30 14.30 197.6K
10:15 14.31 14.31 14.24 14.24 246.8K
10:20 14.24 14.28 14.20 14.25 498.9K
10:25 14.23 14.26 14.21 14.22 186.7K
10:30 14.22 14.27 14.21 14.25 145.8K
10:35 14.25 14.25 14.20 14.20 206.4K
10:40 14.20 14.20 14.17 14.18 499.6K
10:45 14.17 14.20 14.15 14.19 437.0K
10:50 14.19 14.20 14.17 14.19 178.4K
10:55 14.19 14.19 14.12 14.13 219.4K
11:00 14.14 14.14 14.10 14.13 388.4K
11:05 14.11 14.16 14.09 14.15 235.3K
11:10 14.15 14.25 14.14 14.25 202.2K
11:15 14.23 14.24 14.17 14.22 97.3K
11:20 14.21 14.23 14.20 14.20 63.0K
11:25 14.21 14.21 14.15 14.21 112.6K
13:00 14.31 14.56 14.28 14.29 536.4K
13:05 14.29 14.38 14.29 14.36 392.1K
13:10 14.36 14.37 14.32 14.35 92.1K
13:15 14.32 14.37 14.32 14.34 225.5K
13:20 14.33 14.35 14.28 14.29 119.0K
13:25 14.29 14.33 14.28 14.30 124.3K
13:30 14.30 14.37 14.30 14.35 109.2K
13:35 14.36 14.60 14.36 14.49 851.4K
13:40 14.50 14.52 14.38 14.41 327.8K
13:45 14.43 14.43 14.37 14.38 248.8K
13:50 14.39 14.41 14.34 14.37 125.8K
13:55 14.38 14.39 14.36 14.38 65.1K
14:00 14.38 14.38 14.29 14.29 189.0K
14:05 14.29 14.29 14.22 14.26 173.1K
14:10 14.24 14.27 14.23 14.27 98.6K
14:15 14.27 14.28 14.24 14.25 117.5K
14:20 14.25 14.26 14.21 14.24 231.7K
14:25 14.23 14.28 14.23 14.28 50.7K
14:30 14.28 14.29 14.22 14.23 167.6K
14:35 14.24 14.24 14.20 14.23 158.2K
14:40 14.23 14.23 14.16 14.18 246.7K
14:45 14.18 14.22 14.18 14.20 212.9K
14:50 14.20 14.32 14.17 14.26 592.9K
14:55 14.25 14.28 14.25 14.26 192.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available