Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.75 13.78 13.60 13.70 769.2K
09:35 13.71 13.85 13.69 13.69 540.0K
09:40 13.69 13.78 13.66 13.75 557.4K
09:45 13.74 13.75 13.62 13.63 347.2K
09:50 13.62 13.64 13.52 13.59 566.8K
09:55 13.60 13.60 13.50 13.55 375.6K
10:00 13.55 13.59 13.52 13.54 221.3K
10:05 13.54 13.58 13.50 13.56 465.1K
10:10 13.60 13.61 13.50 13.51 181.5K
10:15 13.50 13.59 13.50 13.59 118.9K
10:20 13.58 13.59 13.55 13.57 100.0K
10:25 13.57 13.63 13.54 13.54 222.9K
10:30 13.54 13.55 13.51 13.51 218.1K
10:35 13.51 13.52 13.50 13.50 126.3K
10:40 13.53 13.56 13.53 13.56 109.6K
10:45 13.56 13.57 13.52 13.57 113.7K
10:50 13.57 13.63 13.53 13.62 246.1K
10:55 13.60 13.70 13.58 13.59 346.4K
11:00 13.58 13.59 13.55 13.58 55.0K
11:05 13.59 13.62 13.59 13.59 68.4K
11:10 13.59 13.62 13.58 13.62 133.6K
11:15 13.62 13.65 13.61 13.62 102.8K
11:20 13.62 13.63 13.61 13.63 80.1K
11:25 13.63 13.75 13.63 13.73 354.6K
13:00 13.74 13.76 13.70 13.73 398.6K
13:05 13.70 13.71 13.68 13.71 144.1K
13:10 13.71 13.71 13.64 13.67 130.4K
13:15 13.66 13.67 13.62 13.63 124.8K
13:20 13.63 13.64 13.62 13.64 72.5K
13:25 13.63 13.65 13.62 13.62 85.9K
13:30 13.62 13.65 13.58 13.62 103.9K
13:35 13.62 13.62 13.54 13.54 134.5K
13:40 13.54 13.59 13.52 13.58 237.8K
13:45 13.55 13.57 13.52 13.52 138.9K
13:50 13.52 13.54 13.50 13.54 266.8K
13:55 13.55 13.55 13.53 13.55 61.0K
14:00 13.54 13.54 13.50 13.50 178.9K
14:05 13.51 13.51 13.48 13.50 171.1K
14:10 13.50 13.52 13.49 13.52 87.1K
14:15 13.51 13.52 13.49 13.50 105.7K
14:20 13.49 13.50 13.48 13.48 175.6K
14:25 13.49 13.49 13.45 13.49 337.9K
14:30 13.49 13.53 13.48 13.51 84.4K
14:35 13.51 13.53 13.49 13.51 125.1K
14:40 13.51 13.54 13.48 13.54 231.8K
14:45 13.53 13.57 13.53 13.55 188.1K
14:50 13.54 13.58 13.54 13.57 241.6K
14:55 13.57 13.60 13.56 13.58 417.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available