Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.72 13.46 13.51 1,070.4K
09:35 13.51 13.62 13.46 13.59 476.0K
09:40 13.61 13.69 13.50 13.50 386.1K
09:45 13.50 13.67 13.50 13.66 312.7K
09:50 13.68 13.74 13.64 13.74 618.8K
09:55 13.74 13.85 13.71 13.85 664.7K
10:00 13.82 13.83 13.77 13.81 322.6K
10:05 13.78 13.87 13.74 13.83 1,236.1K
10:10 13.84 13.85 13.79 13.83 270.8K
10:15 13.85 13.85 13.76 13.78 227.5K
10:20 13.78 13.87 13.78 13.87 435.6K
10:25 13.87 13.88 13.78 13.78 202.2K
10:30 13.77 13.80 13.74 13.76 156.7K
10:35 13.77 13.78 13.69 13.69 188.0K
10:40 13.69 13.71 13.68 13.70 194.1K
10:45 13.69 13.70 13.58 13.61 343.3K
10:50 13.61 13.65 13.60 13.63 221.4K
10:55 13.63 13.64 13.61 13.62 136.3K
11:00 13.62 13.64 13.60 13.62 183.7K
11:05 13.62 13.63 13.61 13.61 76.2K
11:10 13.61 13.64 13.61 13.64 151.5K
11:15 13.63 13.69 13.62 13.67 212.2K
11:20 13.65 13.67 13.60 13.61 90.9K
11:25 13.60 13.60 13.58 13.58 383.2K
13:00 13.60 13.69 13.60 13.66 519.2K
13:05 13.68 13.68 13.62 13.63 59.5K
13:10 13.62 13.64 13.60 13.61 96.0K
13:15 13.61 13.68 13.60 13.68 272.6K
13:20 13.68 13.68 13.64 13.64 64.6K
13:25 13.65 13.66 13.62 13.65 106.5K
13:30 13.65 13.67 13.57 13.57 241.7K
13:35 13.57 13.60 13.55 13.57 137.9K
13:40 13.56 13.59 13.55 13.59 97.8K
13:45 13.59 13.63 13.59 13.62 39.2K
13:50 13.61 13.63 13.60 13.61 58.9K
13:55 13.61 13.61 13.58 13.58 61.3K
14:00 13.57 13.58 13.55 13.57 154.2K
14:05 13.57 13.63 13.57 13.62 99.6K
14:10 13.62 13.63 13.59 13.60 52.9K
14:15 13.59 13.63 13.59 13.63 35.8K
14:20 13.63 13.64 13.62 13.63 96.7K
14:25 13.62 13.63 13.61 13.62 73.7K
14:30 13.61 13.66 13.61 13.66 165.8K
14:35 13.66 13.66 13.59 13.60 347.2K
14:40 13.60 13.60 13.56 13.57 279.9K
14:45 13.57 13.60 13.56 13.60 441.5K
14:50 13.60 13.60 13.56 13.58 484.2K
14:55 13.58 13.60 13.55 13.60 499.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available