Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.69 13.55 13.56 579.7K
09:35 13.54 13.61 13.53 13.55 392.1K
09:40 13.55 13.55 13.47 13.48 518.7K
09:45 13.50 13.50 13.29 13.40 823.5K
09:50 13.37 13.39 13.25 13.28 816.2K
09:55 13.28 13.28 13.23 13.28 420.5K
10:00 13.29 13.31 13.14 13.19 607.5K
10:05 13.19 13.19 13.13 13.16 469.2K
10:10 13.16 13.19 13.13 13.15 491.2K
10:15 13.15 13.25 13.14 13.25 278.7K
10:20 13.25 13.38 13.24 13.33 445.2K
10:25 13.33 13.33 13.25 13.25 216.9K
10:30 13.24 13.42 13.24 13.42 332.0K
10:35 13.41 13.50 13.39 13.42 528.2K
10:40 13.41 13.41 13.36 13.38 143.4K
10:45 13.39 13.40 13.30 13.38 156.9K
10:50 13.34 13.39 13.32 13.36 71.1K
10:55 13.32 13.37 13.31 13.37 84.3K
11:00 13.36 13.43 13.36 13.40 79.8K
11:05 13.38 13.43 13.37 13.38 67.7K
11:10 13.38 13.43 13.37 13.41 81.2K
11:15 13.41 13.43 13.40 13.42 56.4K
11:20 13.43 13.48 13.41 13.41 207.9K
11:25 13.41 13.59 13.40 13.59 351.6K
13:00 13.60 13.73 13.60 13.65 947.5K
13:05 13.64 13.64 13.54 13.60 329.6K
13:10 13.60 13.64 13.55 13.56 86.0K
13:15 13.56 13.58 13.54 13.58 106.6K
13:20 13.55 13.59 13.48 13.50 127.3K
13:25 13.49 13.49 13.41 13.45 77.1K
13:30 13.47 13.47 13.41 13.42 79.2K
13:35 13.42 13.46 13.38 13.45 276.1K
13:40 13.42 13.47 13.42 13.43 108.5K
13:45 13.42 13.42 13.37 13.40 98.0K
13:50 13.40 13.40 13.30 13.35 133.3K
13:55 13.32 13.35 13.25 13.26 273.8K
14:00 13.25 13.27 13.20 13.24 276.8K
14:05 13.23 13.29 13.21 13.23 246.4K
14:10 13.21 13.26 13.17 13.18 410.3K
14:15 13.18 13.18 13.05 13.06 614.6K
14:20 13.04 13.14 13.00 13.14 762.1K
14:25 13.13 13.19 13.12 13.16 284.1K
14:30 13.16 13.27 13.14 13.14 277.9K
14:35 13.13 13.14 13.08 13.11 393.5K
14:40 13.11 13.20 13.10 13.16 265.9K
14:45 13.15 13.17 13.08 13.10 294.8K
14:50 13.09 13.13 13.03 13.04 415.1K
14:55 13.03 13.24 13.03 13.19 468.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available