Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.35 13.12 13.21 586.9K
09:35 13.22 13.40 13.22 13.35 509.0K
09:40 13.36 13.52 13.30 13.50 786.0K
09:45 13.49 13.92 13.49 13.65 3,156.2K
09:50 13.66 13.80 13.66 13.72 936.7K
09:55 13.71 13.72 13.64 13.64 517.2K
10:00 13.64 13.76 13.64 13.72 659.4K
10:05 13.73 13.85 13.72 13.85 802.2K
10:10 13.85 13.94 13.80 13.93 944.5K
10:15 13.93 13.93 13.85 13.87 292.0K
10:20 13.87 13.92 13.84 13.84 492.2K
10:25 13.84 13.92 13.81 13.91 604.7K
10:30 13.93 14.10 13.93 14.05 1,302.5K
10:35 14.06 14.08 14.03 14.03 526.8K
10:40 14.03 14.03 13.91 13.97 410.6K
10:45 13.97 14.00 13.86 13.88 430.3K
10:50 13.88 13.88 13.75 13.84 582.2K
10:55 13.85 13.85 13.81 13.83 272.5K
11:00 13.83 13.85 13.81 13.81 197.0K
11:05 13.81 13.89 13.77 13.87 292.5K
11:10 13.87 13.89 13.83 13.88 72.5K
11:15 13.88 13.96 13.87 13.91 179.8K
11:20 13.90 13.98 13.90 13.98 184.7K
11:25 13.98 14.00 13.91 13.99 287.2K
13:00 14.02 14.28 14.01 14.12 1,949.1K
13:05 14.12 14.14 14.00 14.04 457.2K
13:10 14.05 14.15 14.05 14.09 444.5K
13:15 14.10 14.13 14.08 14.10 221.9K
13:20 14.10 14.11 14.00 14.03 349.2K
13:25 14.05 14.11 14.02 14.02 261.1K
13:30 14.03 14.06 14.01 14.04 211.2K
13:35 14.03 14.03 13.96 13.98 219.3K
13:40 13.98 13.99 13.90 13.90 246.4K
13:45 13.89 13.91 13.88 13.90 259.4K
13:50 13.89 13.94 13.89 13.90 129.1K
13:55 13.89 13.92 13.89 13.91 116.5K
14:00 13.92 13.92 13.90 13.91 53.3K
14:05 13.90 13.92 13.88 13.91 136.7K
14:10 13.90 13.93 13.89 13.91 181.6K
14:15 13.91 14.02 13.89 14.00 450.2K
14:20 14.01 14.03 13.96 13.96 130.7K
14:25 13.96 14.02 13.96 14.02 120.0K
14:30 14.02 14.03 13.96 13.97 120.5K
14:35 13.98 14.00 13.96 13.98 206.0K
14:40 13.98 14.00 13.97 14.00 249.0K
14:45 14.00 14.03 14.00 14.00 243.6K
14:50 14.00 14.01 13.99 14.00 253.6K
14:55 14.00 14.01 13.99 14.00 159.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available