Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.16 13.90 13.96 1,310.6K
09:35 13.97 14.06 13.95 14.02 494.9K
09:40 14.03 14.32 14.03 14.15 986.7K
09:45 14.19 14.26 14.11 14.15 637.8K
09:50 14.17 14.24 14.07 14.11 469.9K
09:55 14.10 14.20 14.02 14.12 443.0K
10:00 14.12 14.27 14.11 14.27 695.7K
10:05 14.27 14.42 14.23 14.34 1,158.6K
10:10 14.34 14.35 14.29 14.30 455.8K
10:15 14.30 14.41 14.22 14.38 594.4K
10:20 14.35 14.37 14.27 14.29 229.7K
10:25 14.28 14.30 14.23 14.24 262.0K
10:30 14.24 14.25 14.20 14.21 233.1K
10:35 14.21 14.30 14.21 14.26 168.3K
10:40 14.26 14.31 14.24 14.28 223.5K
10:45 14.31 14.31 14.20 14.24 207.7K
10:50 14.21 14.28 14.21 14.27 139.8K
10:55 14.26 14.30 14.24 14.26 126.7K
11:00 14.25 14.28 14.20 14.22 134.4K
11:05 14.21 14.22 14.18 14.19 159.8K
11:10 14.20 14.21 14.17 14.17 90.0K
11:15 14.17 14.19 14.11 14.16 121.6K
11:20 14.16 14.27 14.16 14.24 162.4K
11:25 14.24 14.28 14.21 14.26 100.2K
13:00 14.26 14.38 14.22 14.30 248.4K
13:05 14.30 14.44 14.26 14.43 439.6K
13:10 14.44 14.50 14.33 14.33 1,019.6K
13:15 14.31 14.36 14.31 14.34 98.6K
13:20 14.34 14.39 14.33 14.35 262.4K
13:25 14.35 14.37 14.31 14.31 156.7K
13:30 14.31 14.35 14.29 14.35 185.5K
13:35 14.35 14.40 14.33 14.37 227.7K
13:40 14.37 14.37 14.32 14.32 133.9K
13:45 14.32 14.36 14.32 14.36 86.3K
13:50 14.35 14.38 14.34 14.38 140.7K
13:55 14.36 14.37 14.34 14.35 131.9K
14:00 14.36 14.37 14.34 14.37 91.7K
14:05 14.37 14.37 14.29 14.31 309.5K
14:10 14.30 14.34 14.29 14.33 88.6K
14:15 14.33 14.38 14.33 14.37 225.9K
14:20 14.38 14.40 14.38 14.38 132.4K
14:25 14.37 14.44 14.37 14.44 378.2K
14:30 14.44 14.50 14.44 14.49 662.0K
14:35 14.49 14.49 14.45 14.47 229.0K
14:40 14.47 14.48 14.37 14.40 268.2K
14:45 14.41 14.47 14.40 14.44 367.3K
14:50 14.44 14.45 14.42 14.43 362.1K
14:55 14.43 14.45 14.42 14.45 326.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available