Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.68 14.92 15.56 2,627.3K
09:35 15.60 15.78 15.50 15.57 1,641.4K
09:40 15.59 15.66 15.52 15.63 751.0K
09:45 15.63 15.65 15.52 15.63 741.6K
09:50 15.62 15.84 15.58 15.84 973.4K
09:55 15.90 16.02 15.85 15.88 1,595.3K
10:00 15.88 15.92 15.81 15.88 351.2K
10:05 15.88 15.95 15.85 15.95 487.2K
10:10 15.95 15.95 15.81 15.81 459.8K
10:15 15.82 15.86 15.73 15.73 358.2K
10:20 15.75 15.79 15.74 15.76 180.4K
10:25 15.76 15.76 15.71 15.75 219.9K
10:30 15.75 15.79 15.74 15.78 247.9K
10:35 15.75 15.85 15.75 15.79 206.2K
10:40 15.77 15.78 15.70 15.73 304.9K
10:45 15.70 15.74 15.68 15.71 182.9K
10:50 15.72 15.74 15.68 15.69 196.6K
10:55 15.69 15.71 15.68 15.69 137.0K
11:00 15.69 15.69 15.63 15.66 297.4K
11:05 15.65 15.70 15.65 15.70 103.8K
11:10 15.69 15.75 15.67 15.73 120.9K
11:15 15.75 15.75 15.66 15.68 161.7K
11:20 15.69 15.76 15.60 15.74 474.1K
11:25 15.78 15.87 15.74 15.87 501.2K
13:00 15.89 16.06 15.89 15.97 1,156.2K
13:05 15.94 16.22 15.92 16.22 1,080.3K
13:10 16.19 16.22 15.98 15.98 704.9K
13:15 15.98 16.04 15.96 16.01 285.2K
13:20 16.04 16.08 15.98 15.98 210.4K
13:25 15.98 16.01 15.95 16.01 205.9K
13:30 16.01 16.02 15.95 15.99 189.0K
13:35 15.99 16.04 15.97 16.02 177.0K
13:40 16.02 16.02 15.99 16.00 208.0K
13:45 16.00 16.10 16.00 16.07 249.3K
13:50 16.05 16.08 16.01 16.07 282.5K
13:55 16.07 16.18 16.07 16.13 440.1K
14:00 16.15 16.44 16.14 16.41 1,359.0K
14:05 16.41 16.59 16.32 16.39 1,406.9K
14:10 16.41 16.50 16.34 16.35 520.0K
14:15 16.34 16.49 16.28 16.47 662.2K
14:20 16.45 16.59 16.43 16.53 600.8K
14:25 16.55 16.59 16.34 16.34 412.2K
14:30 16.35 16.40 16.18 16.24 675.2K
14:35 16.25 16.32 16.20 16.29 655.5K
14:40 16.27 16.36 16.25 16.32 368.6K
14:45 16.32 16.42 16.30 16.42 691.6K
14:50 16.42 16.59 16.42 16.53 993.3K
14:55 16.53 16.58 16.51 16.58 365.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available