Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.05 17.98 16.72 17.81 5,506.2K
09:35 17.81 18.05 17.78 18.05 2,968.3K
09:40 18.05 18.07 17.83 17.90 1,525.8K
09:45 17.95 18.40 17.95 18.12 2,286.7K
09:50 18.18 18.32 17.99 18.18 1,225.2K
09:55 18.18 18.40 18.18 18.21 1,481.1K
10:00 18.22 18.29 18.00 18.04 952.2K
10:05 18.09 18.20 18.01 18.18 518.9K
10:10 18.17 18.17 17.88 17.97 1,049.7K
10:15 17.98 18.15 17.89 18.08 951.5K
10:20 18.08 18.16 17.98 18.13 385.1K
10:25 18.12 18.27 18.10 18.15 542.2K
10:30 18.15 18.15 17.90 17.95 397.4K
10:35 17.95 18.08 17.95 18.00 450.1K
10:40 17.99 18.15 17.97 18.08 369.9K
10:45 18.08 18.12 17.97 17.98 403.8K
10:50 17.99 18.08 17.81 17.99 621.3K
10:55 17.99 18.12 17.93 18.11 336.7K
11:00 18.11 18.12 17.99 18.06 138.8K
11:05 18.07 18.11 17.91 17.95 421.8K
11:10 17.96 18.01 17.70 17.85 690.5K
11:15 17.82 17.90 17.68 17.90 601.3K
11:20 17.82 18.13 17.82 18.10 519.2K
11:25 18.12 18.13 17.90 18.04 886.1K
13:00 18.04 18.19 17.97 17.98 702.1K
13:05 17.98 18.10 17.90 17.90 384.3K
13:10 17.90 18.01 17.87 17.98 199.5K
13:15 17.98 18.00 17.91 17.94 301.8K
13:20 17.95 18.02 17.95 18.01 252.3K
13:25 18.02 18.11 18.01 18.11 339.6K
13:30 18.14 18.18 18.07 18.12 466.0K
13:35 18.12 18.12 18.03 18.03 202.9K
13:40 18.04 18.35 18.01 18.35 807.0K
13:45 18.35 18.39 18.18 18.38 687.5K
13:50 18.39 18.39 18.16 18.16 392.2K
13:55 18.16 18.30 18.16 18.26 203.4K
14:00 18.25 18.34 18.22 18.31 259.1K
14:05 18.30 18.30 18.23 18.29 290.1K
14:10 18.31 18.75 18.31 18.59 1,855.9K
14:15 18.61 18.73 18.52 18.71 458.7K
14:20 18.74 19.07 18.74 19.06 1,391.7K
14:25 18.99 18.99 18.75 18.88 504.6K
14:30 18.89 19.17 18.89 18.97 744.8K
14:35 18.94 19.18 18.94 19.08 640.6K
14:40 19.08 19.30 19.08 19.12 1,187.7K
14:45 19.11 19.12 18.86 19.03 704.0K
14:50 19.03 19.25 19.03 19.07 898.6K
14:55 19.05 19.07 19.01 19.07 604.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available