Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 19.38 18.60 18.88 5,571.3K
09:35 18.88 18.90 18.50 18.82 2,808.9K
09:40 18.82 18.82 18.18 18.26 2,237.6K
09:45 18.24 18.40 18.01 18.19 2,378.1K
09:50 18.19 18.40 18.18 18.38 704.3K
09:55 18.38 18.38 18.05 18.15 1,075.4K
10:00 18.15 18.15 17.61 17.80 2,451.2K
10:05 17.80 18.01 17.64 17.94 961.8K
10:10 17.95 18.17 17.88 17.91 698.4K
10:15 17.88 18.00 17.82 18.00 535.8K
10:20 17.97 18.03 17.88 17.90 418.2K
10:25 17.89 18.00 17.80 17.92 604.2K
10:30 17.93 17.93 17.83 17.91 309.1K
10:35 17.91 18.14 17.82 18.11 343.7K
10:40 18.09 18.16 18.00 18.08 603.1K
10:45 18.08 18.13 17.96 18.10 419.3K
10:50 18.09 18.30 18.09 18.20 408.9K
10:55 18.20 18.21 18.00 18.15 366.1K
11:00 18.12 18.21 18.08 18.21 187.3K
11:05 18.21 18.34 18.21 18.28 352.1K
11:10 18.28 18.40 18.25 18.37 451.8K
11:15 18.35 18.66 18.33 18.66 538.6K
11:20 18.62 18.66 18.40 18.59 491.5K
11:25 18.59 18.88 18.48 18.87 810.6K
13:00 18.86 18.91 18.52 18.53 980.3K
13:05 18.52 18.53 18.31 18.45 380.7K
13:10 18.44 18.70 18.44 18.59 252.4K
13:15 18.59 18.81 18.58 18.58 282.6K
13:20 18.58 18.58 18.44 18.46 307.7K
13:25 18.46 18.72 18.39 18.61 314.6K
13:30 18.61 18.69 18.45 18.59 170.1K
13:35 18.55 18.62 18.53 18.59 225.1K
13:40 18.60 18.63 18.50 18.50 306.1K
13:45 18.49 18.57 18.45 18.48 122.9K
13:50 18.48 18.78 18.48 18.61 259.3K
13:55 18.58 18.66 18.53 18.57 128.2K
14:00 18.55 18.55 18.33 18.33 313.7K
14:05 18.32 18.32 18.04 18.27 639.2K
14:10 18.26 18.28 18.06 18.08 556.6K
14:15 18.09 18.23 18.09 18.20 276.4K
14:20 18.24 18.29 18.07 18.29 329.8K
14:25 18.30 18.51 18.29 18.36 377.4K
14:30 18.36 18.43 18.09 18.10 448.0K
14:35 18.10 18.28 18.06 18.26 427.7K
14:40 18.26 18.26 18.08 18.12 333.1K
14:45 18.12 18.15 18.10 18.13 516.7K
14:50 18.15 18.15 17.83 17.98 1,191.0K
14:55 17.95 18.17 17.94 18.00 1,609.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available