Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.65 18.59 17.65 18.49 3,442.7K
09:35 18.50 18.64 18.40 18.52 1,651.0K
09:40 18.51 18.56 18.30 18.40 1,257.2K
09:45 18.40 18.53 18.36 18.53 755.4K
09:50 18.55 18.60 18.45 18.54 767.2K
09:55 18.55 18.77 18.52 18.75 1,601.2K
10:00 18.74 18.75 18.60 18.66 1,131.0K
10:05 18.66 19.00 18.64 18.69 2,125.4K
10:10 18.70 18.90 18.70 18.88 849.9K
10:15 18.88 18.88 18.76 18.88 490.1K
10:20 18.87 18.99 18.80 18.88 638.4K
10:25 18.88 18.99 18.83 18.85 735.8K
10:30 18.85 18.86 18.65 18.77 540.6K
10:35 18.74 18.75 18.62 18.62 358.5K
10:40 18.64 18.70 18.59 18.61 392.8K
10:45 18.61 18.74 18.59 18.59 538.0K
10:50 18.60 18.66 18.56 18.58 252.0K
10:55 18.59 18.74 18.57 18.61 347.7K
11:00 18.60 18.63 18.54 18.57 299.5K
11:05 18.56 18.64 18.55 18.64 157.0K
11:10 18.63 18.68 18.61 18.65 139.7K
11:15 18.65 18.70 18.58 18.60 252.0K
11:20 18.59 18.60 18.57 18.59 199.8K
11:25 18.59 18.59 18.50 18.54 393.2K
13:00 18.54 18.56 18.38 18.48 527.9K
13:05 18.48 18.50 18.41 18.50 106.7K
13:10 18.49 18.49 18.41 18.43 198.7K
13:15 18.43 18.50 18.43 18.44 101.3K
13:20 18.44 18.44 18.36 18.42 202.5K
13:25 18.42 18.43 18.40 18.43 132.8K
13:30 18.42 18.50 18.39 18.50 269.3K
13:35 18.50 18.50 18.37 18.43 327.4K
13:40 18.43 18.47 18.36 18.42 163.8K
13:45 18.40 18.50 18.38 18.47 330.9K
13:50 18.47 18.50 18.45 18.50 184.5K
13:55 18.50 18.50 18.44 18.46 223.1K
14:00 18.45 18.54 18.45 18.50 130.1K
14:05 18.50 18.51 18.48 18.51 101.4K
14:10 18.50 18.63 18.49 18.56 284.2K
14:15 18.56 18.64 18.56 18.64 229.0K
14:20 18.64 18.66 18.54 18.60 215.9K
14:25 18.61 18.69 18.60 18.65 149.5K
14:30 18.65 18.85 18.65 18.82 711.3K
14:35 18.79 18.80 18.70 18.78 314.6K
14:40 18.78 18.78 18.73 18.74 527.1K
14:45 18.74 18.77 18.67 18.77 321.5K
14:50 18.76 18.78 18.73 18.74 534.2K
14:55 18.74 18.76 18.73 18.75 291.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available