Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 19.13 18.73 18.98 2,926.5K
09:35 18.98 19.00 18.67 18.71 1,198.7K
09:40 18.71 18.75 18.53 18.65 1,309.8K
09:45 18.65 19.09 18.65 19.03 1,341.9K
09:50 19.03 19.03 18.86 19.00 642.4K
09:55 18.99 19.07 18.98 19.05 857.0K
10:00 19.03 19.05 18.88 18.99 344.8K
10:05 18.98 19.05 18.91 19.01 363.2K
10:10 19.00 19.01 18.93 18.94 291.0K
10:15 18.95 18.99 18.85 18.85 355.7K
10:20 18.85 18.85 18.75 18.79 404.2K
10:25 18.80 18.84 18.75 18.75 320.5K
10:30 18.75 18.79 18.70 18.70 357.6K
10:35 18.69 18.82 18.66 18.80 324.1K
10:40 18.80 19.01 18.75 18.97 459.6K
10:45 18.97 19.00 18.85 18.90 303.5K
10:50 18.90 19.06 18.88 18.99 504.9K
10:55 18.99 19.05 18.89 19.03 214.8K
11:00 19.00 19.03 18.88 18.90 177.6K
11:05 18.88 18.95 18.88 18.90 72.0K
11:10 18.90 19.01 18.90 19.01 152.3K
11:15 19.02 19.02 18.85 18.93 152.5K
11:20 18.93 18.96 18.92 18.92 101.2K
11:25 18.92 18.96 18.92 18.96 151.7K
13:00 18.96 19.00 18.81 18.88 430.4K
13:05 18.88 18.92 18.88 18.90 146.3K
13:10 18.88 18.89 18.78 18.82 266.1K
13:15 18.83 18.85 18.71 18.75 417.4K
13:20 18.76 18.76 18.62 18.70 627.7K
13:25 18.69 18.85 18.69 18.80 298.4K
13:30 18.84 18.84 18.75 18.77 214.2K
13:35 18.79 18.97 18.79 18.88 316.5K
13:40 18.88 18.92 18.83 18.83 149.0K
13:45 18.83 18.83 18.76 18.78 193.4K
13:50 18.78 18.82 18.73 18.74 219.5K
13:55 18.74 18.91 18.74 18.80 164.4K
14:00 18.80 18.85 18.80 18.83 134.3K
14:05 18.83 18.83 18.76 18.76 155.0K
14:10 18.75 18.80 18.75 18.78 175.6K
14:15 18.78 18.86 18.77 18.78 268.8K
14:20 18.78 18.81 18.78 18.79 156.8K
14:25 18.79 18.85 18.79 18.84 144.4K
14:30 18.83 18.91 18.83 18.88 284.7K
14:35 18.88 18.88 18.80 18.80 233.2K
14:40 18.80 18.81 18.74 18.76 448.0K
14:45 18.76 18.86 18.76 18.80 383.3K
14:50 18.80 18.80 18.72 18.74 646.9K
14:55 18.74 18.76 18.72 18.75 500.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available