Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.60 18.60 18.35 18.55 928.3K
09:35 18.55 18.58 18.35 18.36 503.3K
09:40 18.37 18.54 18.37 18.44 268.9K
09:45 18.43 18.44 18.30 18.30 298.2K
09:50 18.30 18.40 18.30 18.38 219.9K
09:55 18.38 18.60 18.38 18.55 380.5K
10:00 18.53 18.60 18.48 18.60 201.0K
10:05 18.61 18.61 18.53 18.53 103.2K
10:10 18.55 18.58 18.51 18.57 231.8K
10:15 18.56 18.59 18.52 18.53 149.1K
10:20 18.53 18.55 18.50 18.54 89.1K
10:25 18.55 18.59 18.51 18.57 87.0K
10:30 18.57 18.78 18.55 18.72 472.8K
10:35 18.75 18.75 18.63 18.63 413.1K
10:40 18.63 18.63 18.47 18.49 385.9K
10:45 18.52 18.64 18.39 18.50 820.1K
10:50 18.50 18.51 18.43 18.48 170.4K
10:55 18.48 18.73 18.48 18.71 410.1K
11:00 18.70 18.74 18.64 18.66 229.5K
11:05 18.66 18.74 18.66 18.73 210.4K
11:10 18.72 18.73 18.68 18.68 124.4K
11:15 18.68 18.70 18.63 18.64 103.0K
11:20 18.65 18.66 18.60 18.60 120.5K
11:25 18.61 18.64 18.60 18.63 144.3K
13:00 18.63 19.13 18.63 19.08 1,257.8K
13:05 19.12 19.18 18.90 18.96 823.5K
13:10 18.95 18.98 18.88 18.89 227.8K
13:15 18.89 18.97 18.89 18.96 163.2K
13:20 18.96 19.00 18.91 18.97 348.8K
13:25 18.97 18.97 18.94 18.96 99.9K
13:30 18.96 19.00 18.96 18.97 231.3K
13:35 18.98 19.06 18.98 19.01 240.4K
13:40 19.00 19.03 18.96 18.96 161.7K
13:45 18.96 19.01 18.94 18.99 137.1K
13:50 18.98 19.01 18.96 18.97 167.1K
13:55 18.98 19.01 18.97 19.01 72.4K
14:00 19.01 19.03 19.00 19.01 168.5K
14:05 19.01 19.02 18.95 18.95 217.0K
14:10 18.95 18.95 18.86 18.92 298.5K
14:15 18.93 18.95 18.92 18.95 171.1K
14:20 18.96 19.00 18.95 18.97 230.9K
14:25 18.97 19.01 18.97 18.98 250.1K
14:30 18.99 19.02 18.98 18.99 403.2K
14:35 19.00 19.03 18.96 19.02 408.6K
14:40 19.03 19.06 19.01 19.01 325.6K
14:45 19.01 19.02 18.98 18.99 197.1K
14:50 18.99 19.00 18.95 18.96 311.4K
14:55 18.97 18.99 18.95 18.99 414.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available