Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.19 19.23 18.83 18.97 983.3K
09:35 18.96 19.00 18.82 18.85 466.4K
09:40 18.86 19.06 18.86 18.88 457.4K
09:45 18.90 18.92 18.89 18.90 142.4K
09:50 18.89 18.99 18.87 18.97 246.7K
09:55 18.97 19.03 18.94 18.98 348.1K
10:00 18.99 19.04 18.98 18.98 228.8K
10:05 18.99 19.04 18.99 19.03 124.4K
10:10 19.04 19.10 19.03 19.08 285.4K
10:15 19.09 19.35 19.09 19.30 763.6K
10:20 19.28 19.29 19.17 19.24 411.4K
10:25 19.24 19.24 19.13 19.13 162.7K
10:30 19.14 19.15 19.10 19.14 129.9K
10:35 19.15 19.17 19.00 19.06 258.5K
10:40 19.05 19.07 19.01 19.05 103.5K
10:45 19.05 19.05 19.00 19.03 130.1K
10:50 19.03 19.05 18.96 18.96 107.2K
10:55 18.96 19.12 18.96 19.08 109.0K
11:00 19.08 19.08 19.03 19.06 34.2K
11:05 19.07 19.11 19.06 19.10 64.1K
11:10 19.10 19.10 19.06 19.06 34.3K
11:15 19.06 19.10 19.06 19.09 49.3K
11:20 19.09 19.15 19.09 19.12 136.8K
11:25 19.12 19.26 19.11 19.23 180.1K
13:00 19.21 19.29 19.10 19.17 469.8K
13:05 19.16 19.17 19.13 19.14 48.6K
13:10 19.14 19.14 19.06 19.06 127.1K
13:15 19.06 19.07 19.03 19.04 67.0K
13:20 19.03 19.05 18.97 18.99 245.5K
13:25 18.98 18.98 18.90 18.93 331.1K
13:30 18.93 18.95 18.86 18.87 347.5K
13:35 18.87 18.92 18.85 18.91 245.6K
13:40 18.91 18.91 18.86 18.86 153.3K
13:45 18.85 18.89 18.85 18.88 133.5K
13:50 18.89 18.89 18.83 18.86 218.1K
13:55 18.86 18.87 18.83 18.85 94.5K
14:00 18.85 19.01 18.85 18.99 120.0K
14:05 18.99 19.06 18.97 19.01 216.4K
14:10 19.01 19.04 18.96 19.02 185.5K
14:15 19.01 19.02 19.00 19.00 85.4K
14:20 18.99 19.00 18.97 18.99 84.5K
14:25 18.99 19.00 18.98 18.98 34.5K
14:30 18.98 19.02 18.98 19.00 98.6K
14:35 18.99 19.01 18.98 18.99 100.3K
14:40 19.00 19.00 18.96 18.99 157.6K
14:45 18.99 19.00 18.98 18.99 227.2K
14:50 18.99 19.01 18.96 18.97 282.4K
14:55 18.99 19.09 18.97 19.08 506.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available