Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.81 19.94 19.55 19.86 2,555.1K
09:35 19.85 20.16 19.80 20.03 2,022.0K
09:40 20.03 20.16 19.99 20.13 1,450.8K
09:45 20.13 20.37 20.03 20.35 1,535.1K
09:50 20.34 20.45 20.26 20.26 1,648.3K
09:55 20.27 20.29 20.16 20.28 697.6K
10:00 20.29 20.47 20.29 20.38 838.2K
10:05 20.35 20.40 20.32 20.40 544.3K
10:10 20.40 20.60 20.40 20.47 1,268.8K
10:15 20.45 20.50 20.30 20.49 684.8K
10:20 20.47 20.86 20.41 20.68 1,055.4K
10:25 20.69 20.83 20.59 20.75 689.9K
10:30 20.74 20.97 20.60 20.85 649.5K
10:35 20.83 20.84 20.70 20.82 521.8K
10:40 20.82 21.05 20.80 20.92 1,044.5K
10:45 20.91 20.96 20.85 20.88 571.5K
10:50 20.88 21.07 20.86 21.05 726.1K
10:55 21.07 21.47 21.05 21.47 2,230.5K
11:00 21.47 21.47 21.47 21.47 1,053.7K
11:05 21.47 21.47 21.47 21.47 348.3K
11:10 21.47 21.47 21.47 21.47 300.9K
11:15 21.47 21.47 21.47 21.47 113.6K
11:20 21.47 21.47 21.47 21.47 70.4K
11:25 21.47 21.47 21.47 21.47 189.3K
13:00 21.47 21.47 21.47 21.47 236.3K
13:05 21.47 21.47 21.47 21.47 128.8K
13:10 21.47 21.47 21.47 21.47 167.6K
13:15 21.47 21.47 21.47 21.47 10.0K
13:20 21.47 21.47 21.47 21.47 113.1K
13:25 21.47 21.47 21.47 21.47 70.5K
13:30 21.47 21.47 21.47 21.47 95.5K
13:35 21.47 21.47 21.47 21.47 439.1K
13:40 21.47 21.47 21.04 21.04 3,495.3K
13:45 21.00 21.11 20.82 20.86 2,635.7K
13:50 20.85 21.05 20.70 20.73 1,621.0K
13:55 20.74 20.78 20.60 20.63 1,247.5K
14:00 20.61 20.80 20.51 20.70 1,060.1K
14:05 20.69 20.70 20.60 20.66 593.5K
14:10 20.66 20.99 20.62 20.90 625.6K
14:15 20.89 20.89 20.62 20.66 495.2K
14:20 20.66 20.78 20.61 20.67 616.6K
14:25 20.65 20.71 20.65 20.71 428.0K
14:30 20.71 20.80 20.64 20.65 391.6K
14:35 20.65 20.66 20.60 20.61 625.7K
14:40 20.61 20.64 20.58 20.64 625.2K
14:45 20.64 20.80 20.64 20.80 586.1K
14:50 20.76 20.90 20.65 20.67 980.2K
14:55 20.67 20.80 20.67 20.72 384.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available