Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.78 19.88 19.60 19.81 929.0K
09:35 19.81 19.94 19.65 19.72 772.9K
09:40 19.72 19.72 19.53 19.61 799.1K
09:45 19.61 19.62 19.40 19.40 674.2K
09:50 19.40 19.50 19.28 19.48 582.1K
09:55 19.48 19.48 19.34 19.36 303.6K
10:00 19.36 19.37 19.13 19.13 571.2K
10:05 19.13 19.30 19.13 19.26 686.0K
10:10 19.27 19.53 19.27 19.50 420.2K
10:15 19.50 19.56 19.41 19.52 241.2K
10:20 19.52 19.87 19.52 19.76 833.3K
10:25 19.80 19.82 19.69 19.69 231.7K
10:30 19.69 19.72 19.56 19.72 204.7K
10:35 19.71 19.72 19.61 19.61 223.7K
10:40 19.62 19.62 19.51 19.51 322.3K
10:45 19.51 19.53 19.42 19.42 477.7K
10:50 19.43 19.46 19.42 19.44 195.6K
10:55 19.44 19.44 19.35 19.35 508.9K
11:00 19.36 19.39 19.29 19.38 356.5K
11:05 19.39 19.39 19.34 19.35 156.2K
11:10 19.35 19.36 19.32 19.34 153.2K
11:15 19.34 19.43 19.34 19.38 110.9K
11:20 19.38 19.39 19.22 19.30 359.0K
11:25 19.30 19.33 19.26 19.27 117.3K
13:00 19.27 19.31 19.22 19.22 210.1K
13:05 19.22 19.22 19.15 19.17 325.8K
13:10 19.16 19.22 19.15 19.15 267.5K
13:15 19.16 19.16 19.11 19.12 182.8K
13:20 19.12 19.15 19.05 19.05 357.7K
13:25 19.05 19.19 19.00 19.10 446.9K
13:30 19.10 19.10 19.03 19.05 184.7K
13:35 19.05 19.07 19.00 19.06 251.0K
13:40 19.06 19.06 19.01 19.05 251.5K
13:45 19.04 19.04 18.92 18.92 443.3K
13:50 18.92 19.16 18.92 19.13 208.0K
13:55 19.16 19.30 19.13 19.29 284.7K
14:00 19.28 19.28 19.08 19.17 186.6K
14:05 19.16 19.20 19.09 19.09 80.2K
14:10 19.07 19.13 19.04 19.13 115.9K
14:15 19.13 19.13 19.08 19.10 100.5K
14:20 19.09 19.24 19.05 19.23 170.7K
14:25 19.18 19.28 19.16 19.23 125.4K
14:30 19.23 19.34 19.23 19.34 177.6K
14:35 19.28 19.50 19.28 19.37 284.1K
14:40 19.36 19.37 19.25 19.27 170.2K
14:45 19.25 19.27 19.13 19.22 226.9K
14:50 19.22 19.35 19.22 19.34 403.1K
14:55 19.33 19.35 19.26 19.30 285.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available