Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.10 19.43 19.03 19.17 778.6K
09:35 19.20 19.39 19.20 19.32 457.3K
09:40 19.30 19.45 19.25 19.45 363.5K
09:45 19.44 19.60 19.39 19.60 727.6K
09:50 19.60 19.70 19.55 19.64 770.8K
09:55 19.64 19.65 19.50 19.52 516.9K
10:00 19.54 19.55 19.43 19.45 443.4K
10:05 19.44 19.48 19.35 19.39 450.6K
10:10 19.39 19.50 19.36 19.47 193.6K
10:15 19.49 19.50 19.43 19.46 128.3K
10:20 19.46 19.46 19.40 19.41 177.0K
10:25 19.42 19.46 19.40 19.45 156.3K
10:30 19.44 19.45 19.40 19.44 71.8K
10:35 19.44 19.49 19.43 19.46 83.7K
10:40 19.49 19.49 19.46 19.49 56.0K
10:45 19.49 19.54 19.48 19.50 119.4K
10:50 19.50 19.52 19.44 19.44 115.9K
10:55 19.44 19.46 19.42 19.46 48.9K
11:00 19.46 19.53 19.44 19.51 70.4K
11:05 19.53 19.53 19.49 19.49 86.3K
11:10 19.50 19.55 19.50 19.54 98.6K
11:15 19.53 19.55 19.47 19.47 130.3K
11:20 19.46 19.47 19.40 19.41 148.6K
11:25 19.41 19.45 19.41 19.45 67.8K
13:00 19.42 19.50 19.42 19.42 106.1K
13:05 19.42 19.43 19.38 19.38 148.8K
13:10 19.37 19.41 19.37 19.38 83.7K
13:15 19.37 19.39 19.36 19.38 75.6K
13:20 19.36 19.49 19.35 19.47 199.4K
13:25 19.47 19.47 19.37 19.39 59.1K
13:30 19.40 19.44 19.40 19.41 49.9K
13:35 19.42 19.44 19.41 19.43 120.3K
13:40 19.43 19.43 19.39 19.40 118.9K
13:45 19.40 19.42 19.38 19.38 134.9K
13:50 19.38 19.39 19.36 19.36 99.4K
13:55 19.36 19.38 19.36 19.37 65.7K
14:00 19.36 19.38 19.36 19.37 67.2K
14:05 19.38 19.39 19.36 19.39 79.8K
14:10 19.39 19.41 19.36 19.36 110.7K
14:15 19.35 19.35 19.22 19.27 282.6K
14:20 19.27 19.37 19.27 19.33 145.6K
14:25 19.32 19.33 19.16 19.23 285.3K
14:30 19.23 19.29 19.23 19.24 189.9K
14:35 19.24 19.25 19.21 19.22 193.5K
14:40 19.22 19.22 19.05 19.06 416.5K
14:45 19.08 19.15 19.05 19.07 337.4K
14:50 19.07 19.21 19.07 19.20 370.4K
14:55 19.20 19.44 19.19 19.40 585.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available