Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.05 19.50 19.05 19.38 666.7K
09:35 19.38 19.40 19.30 19.37 466.5K
09:40 19.37 19.38 19.20 19.36 334.4K
09:45 19.37 19.46 19.36 19.39 288.6K
09:50 19.40 19.60 19.40 19.51 425.3K
09:55 19.50 19.59 19.45 19.52 264.0K
10:00 19.52 19.53 19.43 19.44 155.5K
10:05 19.44 19.45 19.38 19.39 141.4K
10:10 19.38 19.40 19.31 19.40 229.6K
10:15 19.39 19.43 19.36 19.36 69.5K
10:20 19.36 19.40 19.32 19.33 186.2K
10:25 19.32 19.32 19.29 19.30 146.7K
10:30 19.31 19.35 19.30 19.33 158.7K
10:35 19.33 19.39 19.32 19.33 56.5K
10:40 19.33 19.37 19.32 19.32 70.7K
10:45 19.29 19.30 19.28 19.29 235.3K
10:50 19.29 19.51 19.28 19.40 259.7K
10:55 19.40 19.45 19.34 19.40 118.5K
11:00 19.40 19.40 19.31 19.31 65.4K
11:05 19.32 19.36 19.32 19.35 51.7K
11:10 19.34 19.35 19.32 19.33 42.7K
11:15 19.33 19.35 19.32 19.33 29.5K
11:20 19.33 19.39 19.33 19.37 56.4K
11:25 19.37 19.43 19.36 19.40 88.7K
13:00 19.40 19.43 19.35 19.39 123.8K
13:05 19.39 19.40 19.35 19.39 62.8K
13:10 19.39 19.39 19.32 19.35 109.4K
13:15 19.35 19.35 19.31 19.35 69.2K
13:20 19.33 19.35 19.29 19.30 96.4K
13:25 19.31 19.32 19.27 19.28 97.3K
13:30 19.28 19.31 19.27 19.29 68.3K
13:35 19.31 19.31 19.27 19.28 76.5K
13:40 19.28 19.36 19.26 19.35 66.8K
13:45 19.34 19.35 19.30 19.35 53.8K
13:50 19.34 19.35 19.30 19.33 31.0K
13:55 19.32 19.35 19.31 19.35 76.3K
14:00 19.35 19.42 19.32 19.41 138.9K
14:05 19.41 19.43 19.35 19.38 226.0K
14:10 19.39 19.40 19.36 19.36 87.5K
14:15 19.36 19.37 19.33 19.36 125.9K
14:20 19.36 19.37 19.33 19.36 45.0K
14:25 19.36 19.36 19.28 19.29 187.5K
14:30 19.30 19.31 19.27 19.29 106.4K
14:35 19.29 19.31 19.28 19.30 103.9K
14:40 19.30 19.31 19.23 19.23 209.9K
14:45 19.23 19.29 19.22 19.29 233.8K
14:50 19.29 19.31 19.26 19.29 296.0K
14:55 19.29 19.30 19.28 19.29 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available