Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.28 19.70 19.08 19.70 1,518.4K
09:35 19.75 19.89 19.49 19.49 1,656.1K
09:40 19.48 19.63 19.47 19.63 455.3K
09:45 19.63 19.63 19.50 19.56 442.4K
09:50 19.56 19.87 19.55 19.86 702.7K
09:55 19.86 20.16 19.86 20.01 2,537.4K
10:00 20.01 20.11 19.93 19.93 1,277.2K
10:05 19.93 19.97 19.86 19.96 605.2K
10:10 19.97 20.00 19.91 19.92 314.5K
10:15 19.92 20.10 19.90 20.06 859.9K
10:20 20.04 20.09 19.95 20.00 387.8K
10:25 20.00 20.04 19.88 20.00 450.2K
10:30 20.00 20.00 19.94 19.94 112.0K
10:35 19.94 19.96 19.91 19.93 136.7K
10:40 19.93 19.97 19.93 19.97 187.2K
10:45 19.96 20.01 19.96 20.00 149.6K
10:50 20.00 20.09 20.00 20.06 298.3K
10:55 20.06 20.06 20.02 20.04 118.4K
11:00 20.05 20.05 19.96 20.00 60.5K
11:05 20.00 20.00 19.98 20.00 54.5K
11:10 20.01 20.02 20.00 20.01 38.5K
11:15 20.02 20.02 19.95 19.98 101.1K
11:20 19.99 19.99 19.95 19.95 77.9K
11:25 19.97 19.97 19.94 19.96 69.1K
13:00 19.97 20.25 19.96 20.18 1,121.1K
13:05 20.18 20.20 20.04 20.04 308.7K
13:10 20.03 20.03 19.95 19.96 365.1K
13:15 19.97 20.06 19.97 20.04 205.3K
13:20 20.04 20.17 20.02 20.14 316.9K
13:25 20.13 20.14 20.10 20.10 129.0K
13:30 20.08 20.15 20.08 20.13 204.6K
13:35 20.13 20.17 20.12 20.17 168.8K
13:40 20.17 20.18 20.12 20.12 207.8K
13:45 20.14 20.14 20.04 20.12 135.1K
13:50 20.12 20.13 20.08 20.11 136.8K
13:55 20.12 20.13 20.09 20.12 139.2K
14:00 20.13 20.21 20.11 20.20 419.7K
14:05 20.19 20.22 20.15 20.16 189.1K
14:10 20.17 20.21 20.16 20.21 218.4K
14:15 20.21 20.30 20.21 20.26 609.4K
14:20 20.25 20.27 20.24 20.26 149.3K
14:25 20.26 20.30 20.25 20.30 269.7K
14:30 20.30 20.44 20.29 20.37 608.5K
14:35 20.36 20.37 20.32 20.36 371.6K
14:40 20.34 20.35 20.31 20.33 334.5K
14:45 20.32 20.32 20.11 20.17 615.2K
14:50 20.18 20.26 20.18 20.26 623.9K
14:55 20.26 20.30 20.25 20.30 372.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available