Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.42 19.43 18.80 18.95 2,206.1K
09:35 18.95 18.95 18.66 18.80 1,366.1K
09:40 18.74 18.79 18.45 18.45 1,366.4K
09:45 18.41 18.61 18.41 18.57 737.8K
09:50 18.55 18.58 18.45 18.49 482.1K
09:55 18.49 18.90 18.49 18.90 397.5K
10:00 18.87 18.87 18.67 18.71 340.1K
10:05 18.69 18.71 18.57 18.57 421.8K
10:10 18.57 18.59 18.38 18.38 712.8K
10:15 18.38 18.38 18.00 18.26 1,250.0K
10:20 18.28 18.35 18.18 18.18 436.9K
10:25 18.17 18.36 18.16 18.27 384.8K
10:30 18.29 18.33 18.25 18.28 140.4K
10:35 18.27 18.28 18.21 18.24 117.0K
10:40 18.23 18.25 18.19 18.21 200.7K
10:45 18.20 18.38 18.20 18.37 131.7K
10:50 18.37 18.38 18.31 18.38 156.7K
10:55 18.39 18.57 18.37 18.54 242.0K
11:00 18.54 18.85 18.54 18.80 547.8K
11:05 18.80 18.87 18.63 18.63 514.7K
11:10 18.62 18.80 18.58 18.67 154.9K
11:15 18.70 18.72 18.63 18.68 59.3K
11:20 18.70 18.77 18.52 18.52 83.8K
11:25 18.52 18.63 18.50 18.62 96.4K
13:00 18.62 18.99 18.62 18.98 406.3K
13:05 18.99 19.09 18.89 19.04 354.8K
13:10 19.06 19.35 19.06 19.35 650.9K
13:15 19.35 19.49 19.33 19.49 438.8K
13:20 19.49 19.56 19.33 19.45 441.3K
13:25 19.45 19.45 19.28 19.33 281.3K
13:30 19.32 19.35 19.13 19.32 262.9K
13:35 19.32 19.34 19.29 19.33 121.3K
13:40 19.34 19.45 19.34 19.42 133.0K
13:45 19.40 19.40 19.25 19.35 94.1K
13:50 19.39 19.57 19.39 19.56 397.9K
13:55 19.57 19.58 19.54 19.54 376.4K
14:00 19.55 19.58 19.53 19.58 552.9K
14:05 19.65 19.95 19.54 19.54 649.4K
14:10 19.53 19.54 19.45 19.51 247.0K
14:15 19.50 19.58 19.48 19.56 90.3K
14:20 19.58 19.81 19.57 19.81 160.7K
14:25 19.81 19.90 19.65 19.68 277.0K
14:30 19.65 19.71 19.58 19.68 66.1K
14:35 19.67 19.67 19.61 19.62 50.3K
14:40 19.63 19.68 19.62 19.65 94.6K
14:45 19.65 19.71 19.63 19.71 123.7K
14:50 19.71 19.75 19.68 19.75 445.5K
14:55 19.75 19.75 19.63 19.70 229.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available