Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.02 20.64 20.02 20.64 1,330.2K
09:35 20.62 20.64 20.51 20.61 463.4K
09:40 20.61 20.63 20.40 20.57 538.9K
09:45 20.59 20.59 20.39 20.40 262.9K
09:50 20.40 20.52 20.38 20.38 218.9K
09:55 20.38 20.45 20.33 20.35 268.9K
10:00 20.39 20.39 20.30 20.34 253.5K
10:05 20.39 20.51 20.36 20.44 256.0K
10:10 20.44 20.44 20.36 20.40 124.7K
10:15 20.42 20.61 20.42 20.60 211.6K
10:20 20.60 20.60 20.45 20.46 238.5K
10:25 20.45 20.56 20.45 20.49 180.8K
10:30 20.49 20.69 20.49 20.65 457.5K
10:35 20.62 20.64 20.58 20.64 222.6K
10:40 20.64 20.64 20.55 20.62 152.8K
10:45 20.62 20.66 20.61 20.64 180.6K
10:50 20.64 20.64 20.50 20.50 158.0K
10:55 20.50 20.53 20.46 20.52 115.9K
11:00 20.52 20.56 20.48 20.56 83.7K
11:05 20.56 20.63 20.51 20.63 45.0K
11:10 20.62 20.63 20.51 20.57 107.7K
11:15 20.57 20.63 20.52 20.63 78.5K
11:20 20.63 20.64 20.57 20.62 106.4K
11:25 20.61 20.61 20.57 20.60 83.6K
13:00 20.60 20.62 20.54 20.62 126.3K
13:05 20.61 20.62 20.48 20.48 229.8K
13:10 20.48 20.56 20.42 20.42 255.5K
13:15 20.42 20.42 20.35 20.37 286.8K
13:20 20.37 20.53 20.37 20.44 147.1K
13:25 20.44 20.44 20.40 20.43 118.6K
13:30 20.44 20.44 20.35 20.40 192.9K
13:35 20.40 20.50 20.36 20.47 173.7K
13:40 20.37 20.47 20.31 20.40 123.8K
13:45 20.27 20.44 20.27 20.39 167.4K
13:50 20.40 20.45 20.38 20.39 72.8K
13:55 20.38 20.40 20.36 20.36 108.4K
14:00 20.39 20.39 20.25 20.34 219.2K
14:05 20.35 20.48 20.35 20.44 106.2K
14:10 20.44 20.47 20.39 20.40 83.7K
14:15 20.40 20.47 20.38 20.47 41.2K
14:20 20.47 20.47 20.31 20.40 83.0K
14:25 20.41 20.44 20.37 20.40 103.1K
14:30 20.43 20.45 20.35 20.41 93.9K
14:35 20.43 20.45 20.41 20.44 95.6K
14:40 20.43 20.44 20.38 20.39 130.6K
14:45 20.38 20.39 20.32 20.33 230.4K
14:50 20.31 20.35 20.30 20.31 258.5K
14:55 20.31 20.58 20.30 20.49 764.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available