Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.05 19.46 18.75 19.44 2,160.0K
09:35 19.46 19.46 18.91 18.91 908.2K
09:40 18.91 19.02 18.78 18.81 941.3K
09:45 18.85 18.85 18.55 18.75 928.7K
09:50 18.73 18.75 18.55 18.75 404.5K
09:55 18.73 18.87 18.73 18.76 362.3K
10:00 18.76 18.86 18.69 18.84 194.5K
10:05 18.84 18.98 18.84 18.94 354.9K
10:10 18.94 18.95 18.76 18.76 456.0K
10:15 18.78 18.81 18.71 18.81 350.8K
10:20 18.81 18.94 18.78 18.86 192.0K
10:25 18.85 18.92 18.82 18.92 133.9K
10:30 18.92 19.12 18.92 19.11 210.5K
10:35 19.11 19.19 18.90 19.01 235.5K
10:40 19.01 19.12 18.91 19.08 87.6K
10:45 19.08 19.16 19.08 19.16 95.7K
10:50 19.16 19.17 18.95 18.95 138.6K
10:55 19.00 19.01 18.96 19.01 119.9K
11:00 19.02 19.06 19.01 19.06 41.8K
11:05 19.06 19.10 19.02 19.02 76.6K
11:10 19.02 19.06 18.98 18.98 99.4K
11:15 18.98 19.15 18.96 19.12 137.8K
11:20 19.12 19.16 19.08 19.10 73.7K
11:25 19.11 19.14 19.05 19.05 64.2K
13:00 19.05 19.05 18.95 18.96 110.4K
13:05 18.95 18.96 18.81 18.81 186.5K
13:10 18.81 18.81 18.62 18.62 219.9K
13:15 18.60 18.68 18.58 18.60 228.6K
13:20 18.61 18.74 18.60 18.64 107.9K
13:25 18.64 18.65 18.57 18.57 127.0K
13:30 18.57 18.57 18.44 18.44 796.2K
13:35 18.44 18.50 18.44 18.44 474.6K
13:40 18.44 18.44 18.44 18.44 35.0K
13:45 18.44 18.44 18.44 18.44 8.2K
13:50 18.44 18.44 18.44 18.44 60.9K
13:55 18.44 18.44 18.44 18.44 131.8K
14:00 18.44 18.44 18.44 18.44 7.0K
14:05 18.44 18.44 18.44 18.44 13.6K
14:10 18.44 18.44 18.44 18.44 3.6K
14:15 18.44 18.44 18.44 18.44 1.6K
14:20 18.44 18.44 18.44 18.44 7.8K
14:25 18.44 18.44 18.44 18.44 8.4K
14:30 18.44 18.44 18.44 18.44 2.1K
14:35 18.44 18.44 18.44 18.44 19.6K
14:40 18.44 18.44 18.44 18.44 10.2K
14:45 18.44 18.44 18.44 18.44 11.7K
14:50 18.44 18.44 18.44 18.44 20.8K
14:55 18.44 18.44 18.44 18.44 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available