Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 18.46 17.65 18.46 1,352.7K
09:35 18.46 18.63 18.26 18.36 1,667.4K
09:40 18.37 18.37 18.17 18.23 402.3K
09:45 18.23 18.39 18.22 18.27 326.2K
09:50 18.27 18.39 18.24 18.30 276.3K
09:55 18.31 18.41 18.30 18.37 261.3K
10:00 18.36 18.42 18.34 18.41 219.6K
10:05 18.40 18.45 18.36 18.44 315.8K
10:10 18.43 18.55 18.40 18.44 330.2K
10:15 18.44 18.56 18.41 18.55 278.1K
10:20 18.55 18.64 18.52 18.64 670.2K
10:25 18.64 18.69 18.63 18.68 522.2K
10:30 18.69 18.87 18.69 18.74 889.4K
10:35 18.75 18.76 18.61 18.66 207.0K
10:40 18.66 18.66 18.58 18.58 140.4K
10:45 18.62 18.65 18.59 18.63 80.1K
10:50 18.63 18.75 18.58 18.58 195.5K
10:55 18.58 18.64 18.56 18.56 233.4K
11:00 18.57 18.70 18.56 18.70 94.1K
11:05 18.70 18.71 18.68 18.69 69.2K
11:10 18.69 18.76 18.69 18.74 103.2K
11:15 18.75 19.08 18.73 18.90 1,565.2K
11:20 18.89 19.20 18.86 19.04 1,710.4K
11:25 19.04 19.05 18.90 19.01 414.7K
13:00 19.01 19.03 18.90 18.94 387.5K
13:05 18.94 18.98 18.91 18.92 131.9K
13:10 18.91 18.99 18.87 18.95 279.1K
13:15 18.95 18.95 18.87 18.87 158.6K
13:20 18.87 18.89 18.80 18.80 371.2K
13:25 18.82 18.90 18.80 18.84 144.3K
13:30 18.83 18.86 18.80 18.84 256.5K
13:35 18.84 18.91 18.80 18.80 422.6K
13:40 18.83 19.06 18.82 18.95 624.8K
13:45 18.95 18.95 18.85 18.85 251.1K
13:50 18.85 18.86 18.81 18.81 83.3K
13:55 18.81 18.82 18.80 18.82 151.9K
14:00 18.82 18.82 18.81 18.82 86.7K
14:05 18.82 18.84 18.81 18.83 106.6K
14:10 18.83 18.83 18.81 18.81 107.6K
14:15 18.81 18.82 18.81 18.82 136.2K
14:20 18.82 18.82 18.81 18.81 91.7K
14:25 18.81 18.82 18.71 18.77 523.2K
14:30 18.78 18.80 18.73 18.80 320.3K
14:35 18.80 18.80 18.72 18.72 229.1K
14:40 18.72 18.75 18.70 18.75 322.6K
14:45 18.75 18.88 18.74 18.86 561.4K
14:50 18.87 18.89 18.79 18.86 727.9K
14:55 18.86 18.90 18.84 18.88 982.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available