Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.38 19.86 19.38 19.72 2,051.3K
09:35 19.70 19.96 19.70 19.92 1,712.3K
09:40 19.93 19.94 19.70 19.71 935.9K
09:45 19.68 19.76 19.61 19.70 857.1K
09:50 19.70 19.92 19.67 19.80 878.7K
09:55 19.80 19.88 19.73 19.74 278.5K
10:00 19.73 19.76 19.67 19.74 581.4K
10:05 19.74 19.97 19.69 19.94 925.8K
10:10 19.94 20.18 19.88 20.03 1,686.7K
10:15 20.03 20.20 20.00 20.10 982.8K
10:20 20.10 20.19 20.05 20.17 405.7K
10:25 20.15 20.19 20.03 20.08 508.7K
10:30 20.09 20.10 19.92 19.94 298.0K
10:35 19.99 20.08 19.95 20.08 418.7K
10:40 20.07 20.16 20.06 20.15 316.8K
10:45 20.15 20.15 20.12 20.14 427.4K
10:50 20.14 20.32 20.13 20.30 1,037.5K
10:55 20.35 20.50 20.19 20.19 863.6K
11:00 20.20 20.38 20.19 20.34 306.9K
11:05 20.34 20.35 20.19 20.26 169.2K
11:10 20.25 20.26 20.18 20.19 249.1K
11:15 20.19 20.19 20.11 20.12 191.1K
11:20 20.13 20.19 20.12 20.13 242.5K
11:25 20.13 20.15 20.11 20.15 109.3K
13:00 20.14 20.29 20.14 20.29 642.4K
13:05 20.29 20.30 20.20 20.22 392.4K
13:10 20.25 20.25 20.14 20.17 289.3K
13:15 20.17 20.24 20.15 20.22 179.1K
13:20 20.22 20.23 20.20 20.20 131.5K
13:25 20.20 20.25 20.20 20.24 232.4K
13:30 20.24 20.28 20.24 20.28 276.1K
13:35 20.27 20.30 20.25 20.30 406.1K
13:40 20.30 20.50 20.29 20.50 728.0K
13:45 20.50 20.60 20.33 20.36 833.1K
13:50 20.36 20.45 20.35 20.39 350.7K
13:55 20.38 20.40 20.33 20.33 266.4K
14:00 20.32 20.33 20.27 20.31 251.0K
14:05 20.31 20.48 20.31 20.46 257.1K
14:10 20.45 20.46 20.32 20.42 210.5K
14:15 20.42 20.42 20.35 20.40 309.4K
14:20 20.40 20.40 20.35 20.35 109.5K
14:25 20.35 20.36 20.34 20.35 193.5K
14:30 20.35 20.39 20.34 20.39 184.7K
14:35 20.39 20.43 20.39 20.43 272.3K
14:40 20.43 20.48 20.42 20.42 311.1K
14:45 20.41 20.50 20.41 20.50 472.9K
14:50 20.50 20.53 20.49 20.52 664.5K
14:55 20.51 20.65 20.51 20.65 797.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available