Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.76 20.80 20.28 20.66 3,797.8K
09:35 20.67 20.68 20.36 20.53 1,599.8K
09:40 20.55 20.69 20.46 20.68 694.2K
09:45 20.67 20.83 20.47 20.83 656.6K
09:50 20.83 20.83 20.68 20.68 691.9K
09:55 20.68 20.73 20.56 20.73 277.3K
10:00 20.72 20.75 20.61 20.72 287.0K
10:05 20.73 20.86 20.71 20.86 669.9K
10:10 20.86 20.90 20.77 20.90 469.7K
10:15 20.91 21.19 20.91 21.18 1,551.8K
10:20 21.12 21.12 20.92 21.10 1,058.8K
10:25 21.10 21.10 21.00 21.01 282.8K
10:30 21.02 21.02 20.90 20.92 444.2K
10:35 20.93 21.04 20.80 20.96 375.0K
10:40 20.96 21.00 20.78 20.79 334.8K
10:45 20.80 20.80 20.58 20.80 730.3K
10:50 20.80 20.80 20.72 20.76 282.5K
10:55 20.75 20.75 20.68 20.72 181.4K
11:00 20.71 20.72 20.57 20.57 310.4K
11:05 20.57 20.64 20.47 20.61 247.9K
11:10 20.62 20.77 20.60 20.69 427.6K
11:15 20.69 20.78 20.67 20.67 237.9K
11:20 20.69 20.80 20.68 20.71 186.8K
11:25 20.70 20.71 20.60 20.69 235.3K
13:00 20.69 20.69 20.49 20.62 370.9K
13:05 20.61 20.78 20.60 20.68 199.4K
13:10 20.68 20.72 20.61 20.61 199.5K
13:15 20.64 20.72 20.64 20.69 105.4K
13:20 20.68 20.76 20.68 20.69 84.8K
13:25 20.68 20.70 20.65 20.66 300.5K
13:30 20.65 20.68 20.65 20.65 126.1K
13:35 20.66 20.73 20.66 20.72 136.9K
13:40 20.71 20.72 20.61 20.61 316.6K
13:45 20.61 20.64 20.55 20.55 187.4K
13:50 20.55 20.60 20.53 20.60 161.4K
13:55 20.60 20.64 20.56 20.60 159.8K
14:00 20.59 20.63 20.55 20.63 152.7K
14:05 20.64 20.73 20.60 20.60 119.7K
14:10 20.61 20.68 20.60 20.65 63.2K
14:15 20.64 20.69 20.59 20.61 208.9K
14:20 20.61 20.61 20.56 20.58 95.3K
14:25 20.57 20.60 20.56 20.60 124.7K
14:30 20.58 20.59 20.48 20.54 367.2K
14:35 20.53 20.57 20.40 20.52 387.2K
14:40 20.49 20.62 20.41 20.62 291.9K
14:45 20.64 20.80 20.59 20.80 634.3K
14:50 20.80 20.82 20.68 20.69 812.9K
14:55 20.69 20.72 20.68 20.70 299.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available