Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 20.91 20.45 20.81 1,112.3K
09:35 20.81 20.81 20.50 20.55 434.2K
09:40 20.53 20.65 20.41 20.47 605.9K
09:45 20.46 20.57 20.32 20.57 780.0K
09:50 20.60 20.68 20.51 20.52 380.2K
09:55 20.52 20.62 20.50 20.59 172.4K
10:00 20.59 20.67 20.53 20.66 323.2K
10:05 20.67 20.78 20.61 20.64 181.3K
10:10 20.62 20.81 20.62 20.78 163.5K
10:15 20.78 20.79 20.67 20.67 127.7K
10:20 20.67 20.70 20.63 20.67 116.2K
10:25 20.66 20.75 20.65 20.70 126.1K
10:30 20.70 20.72 20.65 20.67 99.8K
10:35 20.67 20.85 20.65 20.81 284.0K
10:40 20.81 20.81 20.78 20.79 218.3K
10:45 20.80 20.88 20.77 20.88 185.6K
10:50 20.89 21.00 20.83 20.83 215.7K
10:55 20.81 20.81 20.74 20.74 53.0K
11:00 20.73 20.75 20.68 20.68 58.2K
11:05 20.67 20.70 20.60 20.63 118.9K
11:10 20.63 20.64 20.60 20.62 83.3K
11:15 20.61 20.61 20.56 20.58 107.9K
11:20 20.58 20.66 20.58 20.66 58.4K
11:25 20.65 20.65 20.57 20.57 48.8K
13:00 20.56 20.79 20.56 20.70 144.6K
13:05 20.66 20.70 20.65 20.69 39.5K
13:10 20.68 20.70 20.65 20.70 85.6K
13:15 20.70 20.72 20.66 20.71 47.0K
13:20 20.71 20.82 20.71 20.78 127.8K
13:25 20.79 20.79 20.67 20.74 84.0K
13:30 20.77 20.77 20.71 20.74 73.7K
13:35 20.74 20.84 20.74 20.82 134.6K
13:40 20.84 20.84 20.70 20.74 163.8K
13:45 20.74 20.74 20.72 20.72 70.2K
13:50 20.72 20.73 20.70 20.71 135.9K
13:55 20.71 20.71 20.66 20.71 83.3K
14:00 20.71 20.75 20.70 20.72 62.6K
14:05 20.74 20.74 20.68 20.68 114.7K
14:10 20.67 20.70 20.64 20.68 232.9K
14:15 20.68 20.78 20.67 20.76 48.3K
14:20 20.76 20.77 20.74 20.75 153.9K
14:25 20.75 20.76 20.71 20.71 94.3K
14:30 20.71 20.82 20.71 20.81 175.4K
14:35 20.81 20.81 20.73 20.74 140.0K
14:40 20.74 20.75 20.71 20.71 90.7K
14:45 20.70 20.82 20.70 20.82 382.9K
14:50 20.83 20.87 20.82 20.84 668.2K
14:55 20.84 20.85 20.82 20.82 329.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available