Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 20.95 20.72 20.95 689.4K
09:35 20.94 21.15 20.85 21.07 834.6K
09:40 21.07 21.21 20.98 21.15 730.4K
09:45 21.05 21.15 20.98 21.07 360.5K
09:50 21.07 21.18 21.05 21.12 261.2K
09:55 21.12 21.15 21.01 21.10 238.8K
10:00 21.10 21.13 21.02 21.03 189.8K
10:05 21.02 21.03 20.98 20.98 318.2K
10:10 20.98 20.99 20.90 20.93 272.4K
10:15 20.93 20.96 20.88 20.93 185.1K
10:20 20.94 20.96 20.90 20.90 177.8K
10:25 20.90 20.90 20.75 20.87 339.5K
10:30 20.87 20.92 20.78 20.78 350.6K
10:35 20.78 20.97 20.78 20.93 458.3K
10:40 20.93 20.96 20.87 20.89 224.5K
10:45 20.89 20.92 20.80 20.83 189.4K
10:50 20.82 20.90 20.80 20.90 98.8K
10:55 20.91 20.93 20.85 20.85 134.0K
11:00 20.89 20.89 20.81 20.81 115.8K
11:05 20.82 20.86 20.80 20.83 143.2K
11:10 20.84 20.90 20.82 20.82 148.0K
11:15 20.82 20.82 20.78 20.80 134.7K
11:20 20.79 20.88 20.79 20.85 145.2K
11:25 20.89 21.25 20.89 21.09 1,241.1K
13:00 21.08 21.08 21.00 21.01 294.5K
13:05 21.00 21.01 20.86 20.86 239.5K
13:10 20.86 20.98 20.86 20.94 193.3K
13:15 20.95 20.99 20.95 20.98 104.0K
13:20 20.97 20.97 20.83 20.88 283.2K
13:25 20.87 20.89 20.87 20.89 58.4K
13:30 20.88 20.89 20.87 20.87 150.0K
13:35 20.87 20.88 20.80 20.85 216.0K
13:40 20.84 20.85 20.81 20.82 161.1K
13:45 20.81 20.87 20.78 20.84 294.1K
13:50 20.84 20.86 20.83 20.85 42.9K
13:55 20.85 20.86 20.80 20.81 90.0K
14:00 20.81 20.81 20.75 20.76 190.2K
14:05 20.76 20.80 20.75 20.80 87.4K
14:10 20.78 20.80 20.76 20.77 138.5K
14:15 20.77 20.80 20.76 20.77 65.0K
14:20 20.77 20.79 20.76 20.79 61.0K
14:25 20.78 20.82 20.78 20.81 61.0K
14:30 20.80 20.81 20.78 20.79 100.2K
14:35 20.79 20.81 20.79 20.79 73.4K
14:40 20.79 20.79 20.75 20.76 150.1K
14:45 20.75 20.76 20.73 20.73 194.0K
14:50 20.74 20.77 20.72 20.72 299.3K
14:55 20.72 20.81 20.71 20.77 332.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available