Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.07 20.68 20.81 681.8K
09:35 20.83 20.92 20.75 20.88 350.9K
09:40 20.88 20.88 20.70 20.78 517.4K
09:45 20.78 20.92 20.78 20.81 244.5K
09:50 20.85 20.95 20.84 20.93 223.4K
09:55 20.92 21.08 20.91 21.05 354.6K
10:00 21.00 21.03 20.91 20.91 329.6K
10:05 20.91 20.93 20.88 20.88 312.1K
10:10 20.89 20.89 20.78 20.80 203.6K
10:15 20.79 20.86 20.77 20.84 206.7K
10:20 20.83 20.93 20.79 20.91 125.5K
10:25 20.91 20.91 20.83 20.84 184.6K
10:30 20.83 20.83 20.78 20.78 164.4K
10:35 20.77 20.77 20.73 20.76 199.2K
10:40 20.72 20.80 20.72 20.80 147.0K
10:45 20.81 20.96 20.81 20.90 364.6K
10:50 20.88 20.91 20.85 20.90 83.7K
10:55 20.89 20.89 20.81 20.85 69.2K
11:00 20.82 20.84 20.76 20.80 99.1K
11:05 20.80 20.86 20.80 20.86 82.7K
11:10 20.86 21.03 20.83 20.92 343.9K
11:15 20.92 20.94 20.89 20.91 110.4K
11:20 20.91 21.02 20.91 21.00 442.6K
11:25 20.98 21.05 20.96 21.04 316.5K
13:00 21.04 21.15 21.04 21.04 785.0K
13:05 21.05 21.34 21.05 21.21 796.4K
13:10 21.21 21.39 21.15 21.31 605.6K
13:15 21.32 21.35 21.22 21.23 263.1K
13:20 21.23 21.33 21.23 21.29 260.1K
13:25 21.29 21.30 21.25 21.27 92.6K
13:30 21.27 21.40 21.27 21.30 478.3K
13:35 21.31 21.35 21.30 21.33 160.3K
13:40 21.33 21.34 21.27 21.27 179.0K
13:45 21.28 21.35 21.26 21.32 159.2K
13:50 21.31 21.32 21.28 21.30 48.3K
13:55 21.30 21.32 21.26 21.26 124.5K
14:00 21.26 21.26 21.18 21.21 177.5K
14:05 21.20 21.21 21.09 21.09 321.7K
14:10 21.10 21.12 21.06 21.11 185.9K
14:15 21.11 21.15 21.10 21.15 211.6K
14:20 21.15 21.17 21.14 21.16 163.7K
14:25 21.16 21.16 21.12 21.15 121.4K
14:30 21.15 21.17 21.13 21.15 179.3K
14:35 21.15 21.15 21.11 21.12 159.3K
14:40 21.12 21.14 21.12 21.13 107.6K
14:45 21.14 21.14 21.12 21.12 187.1K
14:50 21.12 21.15 21.12 21.15 291.7K
14:55 21.15 21.15 21.13 21.14 299.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available