Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.66 23.09 22.38 22.91 2,505.4K
09:35 22.91 22.98 22.81 22.92 977.6K
09:40 22.91 23.20 22.91 23.00 1,122.2K
09:45 22.97 22.99 22.79 22.90 696.2K
09:50 22.91 23.06 22.80 22.81 379.9K
09:55 22.80 22.88 22.73 22.82 475.0K
10:00 22.82 22.82 22.60 22.71 648.0K
10:05 22.71 22.86 22.67 22.85 392.3K
10:10 22.87 22.88 22.70 22.74 226.7K
10:15 22.74 22.97 22.74 22.92 219.6K
10:20 22.92 22.92 22.80 22.92 230.8K
10:25 22.92 22.94 22.82 22.83 286.9K
10:30 22.83 22.90 22.81 22.90 170.5K
10:35 22.83 23.05 22.83 23.04 376.1K
10:40 23.04 23.14 22.93 23.01 266.8K
10:45 23.01 23.04 22.95 22.98 186.8K
10:50 22.98 23.10 22.98 23.02 151.7K
10:55 23.02 23.03 22.91 22.91 314.6K
11:00 22.91 23.09 22.91 23.09 191.4K
11:05 23.09 23.10 22.99 23.00 222.8K
11:10 23.00 23.03 22.95 23.02 272.1K
11:15 22.97 23.12 22.97 23.06 280.8K
11:20 23.05 23.21 23.04 23.16 547.6K
11:25 23.09 23.18 23.09 23.18 122.9K
13:00 23.18 23.20 23.04 23.04 223.3K
13:05 23.04 23.10 23.01 23.03 92.3K
13:10 23.03 23.12 23.03 23.07 102.8K
13:15 23.10 23.11 23.02 23.04 83.2K
13:20 23.03 23.04 22.99 23.00 137.3K
13:25 23.00 23.11 22.98 23.08 123.9K
13:30 23.05 23.08 22.96 22.96 142.4K
13:35 22.99 23.04 22.93 22.94 139.3K
13:40 22.93 22.95 22.90 22.90 160.4K
13:45 22.90 22.96 22.90 22.93 165.8K
13:50 22.91 23.11 22.91 23.03 314.8K
13:55 23.03 23.03 23.00 23.00 41.4K
14:00 23.00 23.08 23.00 23.07 135.7K
14:05 23.06 23.09 23.00 23.06 135.5K
14:10 23.04 23.06 22.95 22.97 191.9K
14:15 22.96 22.98 22.95 22.95 57.9K
14:20 22.95 23.01 22.95 23.01 115.1K
14:25 23.04 23.04 23.00 23.01 80.7K
14:30 23.00 23.00 22.94 22.95 170.0K
14:35 22.94 22.95 22.91 22.92 310.7K
14:40 22.91 22.99 22.91 22.99 229.3K
14:45 22.99 23.00 22.94 22.96 501.4K
14:50 22.95 22.97 22.93 22.97 388.8K
14:55 22.95 22.98 22.92 22.92 237.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available