Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.97 22.97 22.45 22.45 1,477.4K
09:35 22.46 22.82 22.40 22.80 1,228.8K
09:40 22.83 23.05 22.81 22.92 653.2K
09:45 22.92 23.00 22.79 22.80 413.6K
09:50 22.78 22.93 22.59 22.87 621.9K
09:55 22.86 22.89 22.74 22.76 154.9K
10:00 22.75 22.87 22.73 22.86 115.0K
10:05 22.86 22.89 22.84 22.88 107.8K
10:10 22.89 22.94 22.83 22.89 217.1K
10:15 22.87 23.06 22.87 22.98 452.5K
10:20 22.99 23.11 22.94 23.05 325.8K
10:25 23.04 23.19 23.00 23.17 421.4K
10:30 23.18 23.18 23.07 23.16 337.2K
10:35 23.15 23.15 23.02 23.10 269.1K
10:40 23.09 23.09 23.03 23.03 137.6K
10:45 23.03 23.13 23.03 23.07 162.3K
10:50 23.09 23.09 23.00 23.03 151.8K
10:55 23.03 23.03 22.95 22.95 192.9K
11:00 22.93 23.00 22.91 22.97 157.1K
11:05 22.99 23.01 22.90 23.00 181.3K
11:10 22.99 23.10 22.97 23.02 328.9K
11:15 23.01 23.07 22.96 22.96 210.6K
11:20 22.96 23.03 22.95 23.02 318.2K
11:25 23.03 23.04 22.98 22.99 427.7K
13:00 22.99 24.50 22.99 24.05 3,724.4K
13:05 24.08 24.08 23.61 23.68 1,336.7K
13:10 23.68 23.76 23.64 23.65 552.1K
13:15 23.64 23.65 23.46 23.63 607.5K
13:20 23.62 23.63 23.56 23.60 221.5K
13:25 23.59 23.62 23.55 23.55 120.9K
13:30 23.56 23.57 23.50 23.53 254.1K
13:35 23.53 23.53 23.34 23.49 322.4K
13:40 23.49 23.50 23.39 23.42 195.2K
13:45 23.41 23.50 23.41 23.46 207.4K
13:50 23.46 23.47 23.38 23.42 318.3K
13:55 23.42 23.43 23.35 23.41 217.6K
14:00 23.40 23.41 23.38 23.40 134.9K
14:05 23.40 23.51 23.40 23.46 180.7K
14:10 23.47 23.49 23.45 23.45 157.1K
14:15 23.48 23.51 23.46 23.49 175.5K
14:20 23.50 23.55 23.48 23.55 142.3K
14:25 23.54 23.55 23.47 23.49 156.7K
14:30 23.48 23.52 23.48 23.48 237.3K
14:35 23.48 23.53 23.48 23.52 129.8K
14:40 23.52 23.52 23.48 23.50 228.2K
14:45 23.50 23.50 23.44 23.45 315.0K
14:50 23.46 23.48 23.42 23.47 412.6K
14:55 23.47 23.60 23.45 23.60 592.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available