Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.33 23.64 23.32 23.41 1,017.0K
09:35 23.41 23.73 23.40 23.71 1,113.2K
09:40 23.71 23.83 23.60 23.69 610.1K
09:45 23.67 23.67 23.55 23.55 349.3K
09:50 23.55 23.75 23.54 23.74 220.3K
09:55 23.72 23.72 23.41 23.62 931.2K
10:00 23.60 23.60 23.48 23.48 207.4K
10:05 23.49 23.70 23.49 23.68 285.3K
10:10 23.67 23.67 23.60 23.65 213.4K
10:15 23.63 23.66 23.56 23.56 235.0K
10:20 23.54 23.56 23.50 23.56 245.5K
10:25 23.56 23.59 23.51 23.59 255.9K
10:30 23.59 23.74 23.52 23.74 415.2K
10:35 23.74 23.74 23.58 23.58 159.3K
10:40 23.59 23.72 23.57 23.72 220.3K
10:45 23.72 23.75 23.61 23.63 163.8K
10:50 23.63 23.74 23.63 23.70 105.2K
10:55 23.70 23.80 23.68 23.77 187.5K
11:00 23.78 23.79 23.70 23.76 248.3K
11:05 23.76 23.88 23.76 23.88 272.1K
11:10 23.88 23.88 23.72 23.80 515.0K
11:15 23.80 23.86 23.79 23.84 153.0K
11:20 23.84 23.92 23.79 23.89 351.9K
11:25 23.89 24.16 23.86 24.07 1,138.3K
13:00 24.06 24.10 24.00 24.09 412.3K
13:05 24.08 24.30 24.07 24.27 890.5K
13:10 24.27 24.27 24.00 24.05 385.8K
13:15 24.00 24.11 23.99 24.07 355.5K
13:20 24.08 24.10 24.03 24.06 133.4K
13:25 24.07 24.07 23.96 23.96 320.2K
13:30 23.96 24.05 23.96 23.97 167.6K
13:35 23.98 24.00 23.89 23.90 304.5K
13:40 23.94 24.15 23.94 24.10 321.6K
13:45 24.11 24.12 24.02 24.12 129.2K
13:50 24.13 24.13 24.02 24.07 210.8K
13:55 24.07 24.13 24.01 24.13 122.2K
14:00 24.13 24.20 24.10 24.12 430.8K
14:05 24.18 24.23 24.14 24.18 432.8K
14:10 24.16 24.16 24.05 24.07 352.1K
14:15 24.06 24.20 24.05 24.11 366.2K
14:20 24.11 24.12 23.98 24.00 429.6K
14:25 24.00 24.00 23.95 23.97 197.1K
14:30 23.97 24.00 23.88 24.00 577.0K
14:35 24.01 24.08 23.97 24.03 445.6K
14:40 24.04 24.08 23.96 24.01 357.9K
14:45 24.01 24.04 24.00 24.01 208.1K
14:50 24.01 24.07 24.01 24.07 496.0K
14:55 24.05 24.20 24.05 24.18 1,070.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available