Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.05 24.09 23.88 23.98 1,763.2K
09:35 23.98 24.42 23.91 24.29 986.8K
09:40 24.28 24.37 24.10 24.15 695.3K
09:45 24.16 24.17 23.96 23.99 619.8K
09:50 23.99 24.10 23.99 24.08 301.0K
09:55 24.09 24.22 24.01 24.11 405.9K
10:00 24.11 24.11 24.02 24.05 320.0K
10:05 24.05 24.13 24.05 24.07 176.5K
10:10 24.08 24.09 24.00 24.02 545.7K
10:15 24.03 24.13 24.01 24.03 263.8K
10:20 24.06 24.15 24.04 24.06 228.2K
10:25 24.05 24.10 24.04 24.09 123.6K
10:30 24.09 24.14 24.09 24.12 255.1K
10:35 24.12 24.19 24.11 24.19 173.3K
10:40 24.19 24.36 24.19 24.30 756.5K
10:45 24.29 24.32 24.23 24.23 285.2K
10:50 24.21 24.21 24.08 24.15 307.4K
10:55 24.15 24.23 24.09 24.17 159.8K
11:00 24.18 24.29 24.12 24.18 215.0K
11:05 24.18 24.30 24.18 24.28 168.6K
11:10 24.29 24.29 24.16 24.19 142.8K
11:15 24.23 24.25 24.19 24.20 57.4K
11:20 24.21 24.23 24.16 24.16 116.1K
11:25 24.16 24.22 24.16 24.17 121.9K
13:00 24.14 24.28 24.00 24.18 738.5K
13:05 24.17 24.18 24.12 24.12 123.1K
13:10 24.12 24.19 24.12 24.17 142.7K
13:15 24.17 24.19 24.15 24.18 116.3K
13:20 24.17 24.19 24.15 24.18 140.9K
13:25 24.19 24.21 24.18 24.21 193.7K
13:30 24.21 24.23 24.19 24.19 178.6K
13:35 24.23 24.23 24.18 24.18 130.1K
13:40 24.18 24.25 24.16 24.22 249.7K
13:45 24.21 24.24 24.18 24.22 120.5K
13:50 24.21 24.25 24.15 24.25 177.8K
13:55 24.25 24.25 24.20 24.20 174.9K
14:00 24.22 24.23 24.17 24.23 116.6K
14:05 24.23 24.23 24.20 24.23 178.9K
14:10 24.23 24.24 24.21 24.21 105.1K
14:15 24.22 24.23 24.17 24.18 95.6K
14:20 24.20 24.20 24.18 24.18 143.1K
14:25 24.18 24.20 24.09 24.09 370.6K
14:30 24.10 24.16 24.07 24.07 273.7K
14:35 24.06 24.14 24.06 24.09 313.6K
14:40 24.09 24.13 24.09 24.12 213.3K
14:45 24.13 24.13 24.10 24.11 271.6K
14:50 24.11 24.12 24.09 24.09 507.6K
14:55 24.09 24.22 24.08 24.22 477.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available