Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.06 25.36 24.90 25.12 1,523.6K
09:35 25.10 25.10 24.85 24.86 1,213.7K
09:40 24.86 24.97 24.60 24.88 1,853.5K
09:45 24.88 24.88 24.74 24.76 751.0K
09:50 24.76 25.01 24.76 25.00 494.4K
09:55 25.00 25.00 24.80 24.95 387.1K
10:00 24.95 24.98 24.90 24.96 171.6K
10:05 24.96 24.98 24.88 24.92 258.1K
10:10 24.92 24.94 24.83 24.83 275.3K
10:15 24.82 24.92 24.75 24.91 242.6K
10:20 24.90 24.95 24.89 24.93 143.2K
10:25 24.95 24.99 24.95 24.97 156.9K
10:30 24.97 24.98 24.65 24.74 966.2K
10:35 24.73 24.84 24.71 24.72 280.9K
10:40 24.71 24.76 24.60 24.71 1,052.8K
10:45 24.71 24.71 24.50 24.65 744.3K
10:50 24.67 24.94 24.60 24.93 603.2K
10:55 24.93 24.93 24.81 24.81 232.1K
11:00 24.80 24.85 24.66 24.75 181.6K
11:05 24.75 24.75 24.59 24.61 541.3K
11:10 24.60 24.74 24.56 24.68 336.2K
11:15 24.69 24.80 24.62 24.80 113.5K
11:20 24.68 24.77 24.66 24.66 116.8K
11:25 24.67 24.75 24.66 24.74 99.0K
13:00 24.74 24.80 24.69 24.77 188.3K
13:05 24.74 24.74 24.68 24.68 103.7K
13:10 24.68 24.71 24.68 24.70 56.5K
13:15 24.70 24.71 24.61 24.70 178.0K
13:20 24.70 24.73 24.66 24.69 48.3K
13:25 24.69 24.69 24.63 24.63 181.6K
13:30 24.64 24.67 24.60 24.63 168.5K
13:35 24.63 24.68 24.62 24.64 70.1K
13:40 24.63 24.68 24.63 24.65 79.8K
13:45 24.65 24.72 24.65 24.70 63.0K
13:50 24.70 24.78 24.67 24.78 113.6K
13:55 24.78 24.78 24.74 24.78 111.1K
14:00 24.79 24.79 24.76 24.76 95.9K
14:05 24.77 24.85 24.76 24.80 197.8K
14:10 24.80 24.84 24.80 24.81 74.2K
14:15 24.82 24.82 24.74 24.75 126.7K
14:20 24.75 24.76 24.74 24.76 154.4K
14:25 24.76 24.80 24.74 24.79 133.3K
14:30 24.79 24.88 24.79 24.87 325.6K
14:35 24.87 24.89 24.81 24.82 130.8K
14:40 24.82 24.83 24.78 24.80 180.6K
14:45 24.79 24.80 24.75 24.75 152.5K
14:50 24.74 24.77 24.74 24.75 451.3K
14:55 24.75 24.91 24.73 24.85 566.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available