Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.74 24.74 24.32 24.32 1,070.0K
09:35 24.31 24.35 23.71 24.03 1,992.9K
09:40 24.02 24.21 24.00 24.10 583.7K
09:45 24.10 24.24 24.06 24.18 491.8K
09:50 24.20 24.39 24.18 24.28 370.2K
09:55 24.28 24.30 24.16 24.26 307.4K
10:00 24.27 24.28 24.19 24.28 185.3K
10:05 24.28 24.30 24.17 24.17 175.8K
10:10 24.17 24.17 24.07 24.07 328.4K
10:15 24.07 24.07 23.93 24.01 494.1K
10:20 24.02 24.08 24.00 24.00 214.8K
10:25 24.00 24.00 23.86 23.86 396.0K
10:30 23.88 23.98 23.88 23.90 196.2K
10:35 23.89 24.06 23.89 23.97 233.4K
10:40 23.97 23.97 23.85 23.88 234.4K
10:45 23.86 23.87 23.74 23.87 404.3K
10:50 23.90 23.90 23.75 23.76 302.7K
10:55 23.76 23.76 23.54 23.65 863.7K
11:00 23.65 23.84 23.63 23.77 300.6K
11:05 23.77 23.93 23.77 23.90 133.9K
11:10 23.89 23.94 23.87 23.92 121.4K
11:15 23.92 23.93 23.82 23.82 91.9K
11:20 23.82 23.93 23.78 23.90 85.2K
11:25 23.91 23.96 23.89 23.96 109.1K
13:00 23.96 24.01 23.89 23.99 109.0K
13:05 23.99 24.03 23.96 23.96 72.7K
13:10 23.95 23.96 23.90 23.94 70.1K
13:15 23.94 23.96 23.91 23.91 36.1K
13:20 23.91 23.92 23.80 23.80 86.2K
13:25 23.84 23.90 23.80 23.89 77.4K
13:30 23.89 23.91 23.85 23.91 117.2K
13:35 23.91 23.93 23.90 23.93 48.4K
13:40 23.91 23.93 23.88 23.92 77.8K
13:45 23.92 23.94 23.90 23.92 79.5K
13:50 23.92 23.94 23.86 23.94 75.0K
13:55 23.93 23.95 23.92 23.93 65.3K
14:00 23.93 24.02 23.93 23.97 134.1K
14:05 23.96 23.97 23.93 23.93 55.8K
14:10 23.93 23.93 23.88 23.92 81.7K
14:15 23.92 23.94 23.87 23.87 90.6K
14:20 23.87 23.89 23.80 23.80 199.4K
14:25 23.80 23.88 23.79 23.87 102.5K
14:30 23.88 23.90 23.81 23.84 80.3K
14:35 23.84 23.88 23.80 23.87 121.8K
14:40 23.87 23.87 23.83 23.84 122.9K
14:45 23.83 23.84 23.78 23.78 314.8K
14:50 23.78 24.01 23.78 23.95 748.1K
14:55 23.94 24.18 23.93 24.18 1,062.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available