Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.34 24.09 24.23 875.5K
09:35 24.23 24.40 24.22 24.30 565.1K
09:40 24.28 24.31 24.11 24.18 363.4K
09:45 24.18 24.26 24.13 24.13 300.1K
09:50 24.12 24.20 24.12 24.19 166.3K
09:55 24.19 24.26 24.18 24.22 181.2K
10:00 24.22 24.26 24.20 24.21 175.8K
10:05 24.21 24.23 24.17 24.20 119.3K
10:10 24.19 24.38 24.19 24.38 417.5K
10:15 24.38 24.39 24.18 24.18 454.6K
10:20 24.19 24.25 24.19 24.21 171.9K
10:25 24.22 24.24 24.10 24.12 354.3K
10:30 24.11 24.11 23.90 23.93 762.9K
10:35 23.94 24.09 23.88 24.07 590.8K
10:40 24.07 24.24 24.00 24.10 347.9K
10:45 24.11 24.22 24.08 24.14 168.3K
10:50 24.14 24.22 24.12 24.15 121.9K
10:55 24.13 24.18 24.13 24.15 51.9K
11:00 24.15 24.18 24.12 24.18 127.7K
11:05 24.19 24.19 24.16 24.18 33.1K
11:10 24.18 24.23 24.15 24.20 266.0K
11:15 24.21 24.23 24.20 24.23 123.5K
11:20 24.24 24.30 24.24 24.29 456.2K
11:25 24.28 24.28 24.21 24.22 87.0K
13:00 24.21 24.24 24.12 24.18 168.5K
13:05 24.20 24.20 24.12 24.13 71.4K
13:10 24.13 24.13 24.09 24.09 130.7K
13:15 24.10 24.10 24.06 24.07 68.8K
13:20 24.08 24.27 24.08 24.20 202.4K
13:25 24.25 24.39 24.21 24.36 708.9K
13:30 24.35 24.38 24.31 24.32 275.3K
13:35 24.32 24.32 24.26 24.26 80.9K
13:40 24.29 24.48 24.29 24.35 402.5K
13:45 24.35 24.43 24.30 24.40 145.1K
13:50 24.40 24.46 24.37 24.38 248.8K
13:55 24.39 24.77 24.39 24.63 1,020.4K
14:00 24.62 24.74 24.61 24.61 449.1K
14:05 24.62 24.89 24.55 24.87 708.5K
14:10 24.87 24.98 24.86 24.91 1,135.4K
14:15 24.91 24.98 24.91 24.93 616.9K
14:20 24.93 24.93 24.90 24.91 387.2K
14:25 24.91 24.92 24.84 24.84 340.3K
14:30 24.84 24.90 24.77 24.89 156.8K
14:35 24.90 24.93 24.88 24.93 268.5K
14:40 24.93 25.04 24.93 24.97 801.2K
14:45 24.96 25.01 24.92 25.01 289.8K
14:50 25.00 25.11 25.00 25.11 618.9K
14:55 25.11 25.20 25.11 25.20 377.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available