Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.22 25.24 24.98 25.05 1,522.5K
09:35 25.06 25.16 24.95 25.05 634.4K
09:40 25.03 25.10 24.97 25.10 352.0K
09:45 25.08 25.29 25.05 25.15 514.6K
09:50 25.15 25.32 25.15 25.22 384.5K
09:55 25.21 25.29 25.21 25.21 376.7K
10:00 25.21 25.22 25.13 25.17 197.3K
10:05 25.17 25.20 25.13 25.18 123.9K
10:10 25.17 25.24 25.16 25.23 161.7K
10:15 25.23 25.30 25.23 25.30 198.6K
10:20 25.29 25.44 25.27 25.34 370.1K
10:25 25.36 25.41 25.27 25.27 493.0K
10:30 25.27 25.30 25.23 25.24 132.0K
10:35 25.23 25.30 25.20 25.22 146.2K
10:40 25.23 25.33 25.23 25.25 86.0K
10:45 25.25 25.29 25.25 25.27 92.1K
10:50 25.26 25.27 25.25 25.26 80.4K
10:55 25.25 25.28 25.25 25.28 57.9K
11:00 25.28 25.30 25.27 25.27 83.9K
11:05 25.27 25.27 25.24 25.24 80.9K
11:10 25.24 25.28 25.21 25.28 141.8K
11:15 25.26 25.32 25.26 25.26 54.1K
11:20 25.26 25.28 25.22 25.23 33.7K
11:25 25.23 25.23 25.14 25.14 236.3K
13:00 25.17 25.17 25.09 25.13 119.7K
13:05 25.13 25.31 25.11 25.25 222.3K
13:10 25.25 25.26 25.23 25.23 33.3K
13:15 25.22 25.25 25.18 25.20 80.6K
13:20 25.20 25.21 25.18 25.21 35.4K
13:25 25.21 25.21 25.10 25.13 197.6K
13:30 25.13 25.21 25.08 25.21 215.8K
13:35 25.20 25.30 25.16 25.28 253.7K
13:40 25.31 25.36 25.24 25.30 563.9K
13:45 25.30 25.35 25.29 25.35 169.9K
13:50 25.35 25.42 25.34 25.35 313.0K
13:55 25.34 25.36 25.30 25.31 165.3K
14:00 25.31 25.42 25.30 25.34 715.4K
14:05 25.35 25.38 25.33 25.34 68.9K
14:10 25.34 25.34 25.30 25.33 44.9K
14:15 25.32 25.34 25.32 25.33 81.3K
14:20 25.33 25.34 25.29 25.30 100.8K
14:25 25.32 25.32 25.30 25.31 89.6K
14:30 25.30 25.32 25.29 25.31 80.3K
14:35 25.31 25.31 25.22 25.25 239.3K
14:40 25.25 25.25 25.20 25.23 240.3K
14:45 25.22 25.23 25.19 25.19 273.9K
14:50 25.19 25.19 25.15 25.16 331.4K
14:55 25.18 25.38 25.15 25.34 605.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available