Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.00 24.63 24.72 479.3K
09:35 24.72 24.74 24.25 24.27 973.6K
09:40 24.27 24.29 23.39 24.08 2,402.8K
09:45 24.07 24.12 23.75 23.90 849.3K
09:50 23.90 24.01 23.81 23.81 450.8K
09:55 23.81 23.96 23.79 23.87 448.6K
10:00 23.90 24.31 23.90 24.14 459.3K
10:05 24.14 24.14 24.11 24.11 179.5K
10:10 24.11 24.13 23.91 23.98 388.3K
10:15 23.99 24.00 23.98 23.98 86.7K
10:20 23.98 24.10 23.75 23.98 412.7K
10:25 24.03 24.06 23.98 24.06 89.7K
10:30 24.05 24.05 23.95 23.96 112.4K
10:35 23.97 24.00 23.90 23.90 128.5K
10:40 23.90 23.94 23.84 23.87 122.7K
10:45 23.86 23.96 23.85 23.96 144.0K
10:50 23.95 23.97 23.93 23.93 76.5K
10:55 23.93 23.93 23.88 23.88 71.9K
11:00 23.88 23.91 23.82 23.82 102.1K
11:05 23.82 23.87 23.75 23.87 278.7K
11:10 23.87 23.90 23.80 23.80 118.4K
11:15 23.80 23.81 23.72 23.72 139.3K
11:20 23.70 23.80 23.68 23.78 318.7K
11:25 23.78 23.92 23.78 23.80 88.3K
13:00 23.80 23.89 23.78 23.86 89.8K
13:05 23.86 23.86 23.76 23.76 73.6K
13:10 23.75 23.78 23.72 23.77 64.3K
13:15 23.77 23.89 23.75 23.83 115.9K
13:20 23.83 23.83 23.72 23.72 78.9K
13:25 23.73 23.84 23.73 23.83 61.8K
13:30 23.82 23.83 23.77 23.77 87.1K
13:35 23.77 23.77 23.69 23.70 170.0K
13:40 23.69 23.82 23.58 23.80 297.6K
13:45 23.70 23.88 23.70 23.85 157.1K
13:50 23.81 23.87 23.79 23.84 62.5K
13:55 23.82 23.82 23.70 23.72 77.6K
14:00 23.72 23.72 23.66 23.70 189.3K
14:05 23.70 23.78 23.69 23.72 128.4K
14:10 23.69 23.70 23.64 23.65 110.3K
14:15 23.65 23.79 23.65 23.72 206.1K
14:20 23.72 23.73 23.71 23.72 107.0K
14:25 23.74 23.79 23.74 23.76 264.1K
14:30 23.77 23.78 23.66 23.66 127.5K
14:35 23.66 23.68 23.59 23.59 347.7K
14:40 23.59 23.76 23.40 23.66 823.8K
14:45 23.61 23.65 23.56 23.56 235.4K
14:50 23.56 23.57 23.44 23.46 716.4K
14:55 23.46 23.80 23.38 23.54 1,010.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available