Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.61 24.28 23.60 24.13 2,040.2K
09:35 24.10 24.12 23.93 24.06 926.4K
09:40 24.07 24.07 23.98 24.04 580.1K
09:45 24.06 24.08 23.93 23.94 604.5K
09:50 23.97 24.07 23.93 24.02 317.4K
09:55 24.01 24.07 24.00 24.05 212.4K
10:00 24.05 24.12 24.02 24.04 343.3K
10:05 24.04 24.06 23.95 23.97 229.0K
10:10 23.97 23.98 23.84 23.84 347.7K
10:15 23.87 24.03 23.87 24.03 266.6K
10:20 24.05 24.05 23.92 23.93 258.9K
10:25 23.94 24.05 23.94 24.04 214.6K
10:30 24.03 24.14 24.00 24.04 415.7K
10:35 24.04 24.40 24.03 24.35 655.1K
10:40 24.49 24.49 24.20 24.21 713.5K
10:45 24.20 24.20 24.17 24.17 235.5K
10:50 24.17 24.18 24.09 24.11 99.6K
10:55 24.12 24.19 24.12 24.12 201.3K
11:00 24.12 24.15 24.09 24.12 95.7K
11:05 24.11 24.11 24.06 24.11 76.5K
11:10 24.11 24.16 24.10 24.16 131.0K
11:15 24.16 24.16 24.14 24.14 63.0K
11:20 24.15 24.15 24.14 24.15 65.0K
11:25 24.14 24.24 24.10 24.24 122.8K
13:00 24.24 24.26 24.18 24.24 190.3K
13:05 24.23 24.24 24.18 24.19 137.4K
13:10 24.18 24.23 24.17 24.23 88.9K
13:15 24.23 24.30 24.22 24.24 244.8K
13:20 24.24 24.28 24.24 24.25 105.5K
13:25 24.26 24.34 24.25 24.34 108.3K
13:30 24.34 24.35 24.29 24.29 130.6K
13:35 24.29 24.29 24.17 24.23 118.8K
13:40 24.24 24.26 24.22 24.25 72.9K
13:45 24.25 24.26 24.20 24.20 34.4K
13:50 24.20 24.23 24.19 24.22 116.3K
13:55 24.22 24.29 24.17 24.29 146.4K
14:00 24.29 24.29 24.14 24.15 139.0K
14:05 24.15 24.24 24.14 24.24 78.6K
14:10 24.21 24.23 24.10 24.23 132.9K
14:15 24.23 24.23 24.20 24.20 96.1K
14:20 24.20 24.23 24.20 24.21 40.7K
14:25 24.22 24.22 24.19 24.20 87.5K
14:30 24.19 24.20 24.18 24.20 88.1K
14:35 24.19 24.19 24.15 24.16 96.2K
14:40 24.17 24.19 24.15 24.18 124.0K
14:45 24.19 24.19 24.16 24.17 172.8K
14:50 24.16 24.22 24.16 24.17 404.8K
14:55 24.17 24.40 24.15 24.38 1,070.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available